We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,648 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/20/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 24.35 | 28.35 | 25.67 | -65.74 % | 10 | 150 |
| 230.00 | 14.40 | 17.00 | 13.90 | -13.13 % | 7 | 251 |
| 235.00 | 9.30 | 12.35 | 11.00 | 2.80 % | 1 | 5 |
| 240.00 | 5.45 | 7.45 | 6.19 | -10.68 % | 68 | 353 |
| 242.50 | 2.84 | 4.40 | 3.60 | -43.75 % | 38 | 21 |
| 245.00 | 1.88 | 2.68 | 2.14 | -37.06 % | 142 | 38 |
| 247.50 | 0.74 | 1.33 | 0.62 | -74.90 % | 286 | 185 |
| 250.00 | 0.27 | 0.50 | 0.30 | -80.00 % | 322 | 428 |
| 252.50 | 0.11 | 0.26 | 0.15 | -84.21 % | 111 | 141 |
| 255.00 | 0.05 | 0.13 | 0.07 | -89.71 % | 242 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.07 | 0.15 | 50.00 % | 10 | 1,047 |
| 230.00 | 0.05 | 0.08 | 0.12 | -52.00 % | 56 | 878 |
| 235.00 | 0.01 | 0.15 | 0.10 | -83.87 % | 30 | 210 |
| 240.00 | 0.20 | 0.30 | 0.28 | -80.00 % | 123 | 1,229 |
| 242.50 | 0.38 | 0.72 | 0.59 | -70.94 % | 184 | 247 |
| 245.00 | 0.81 | 1.55 | 1.30 | -58.73 % | 55 | 269 |
| 247.50 | 2.23 | 3.00 | 2.70 | -34.62 % | 37 | 74 |
| 250.00 | 3.30 | 5.00 | 3.25 | -46.81 % | 75 | 1,289 |
| 252.50 | 5.60 | 8.60 | 7.17 | 44.85 % | 22 | 74 |
| 255.00 | 8.70 | 11.30 | 8.41 | -19.90 % | 27 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
