
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 12.40 | 21.25 | 13.00 | 16.825 | 0.00 | 0.00 % | 0 | 114 | - |
146.00 | 11.40 | 20.30 | 11.35 | 15.85 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 10.45 | 19.35 | 16.60 | 14.90 | 0.00 | 0.00 % | 0 | 30 | - |
148.00 | 9.65 | 18.45 | 21.30 | 14.05 | 0.00 | 0.00 % | 0 | 93 | - |
149.00 | 8.45 | 17.45 | 10.55 | 12.95 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 7.25 | 16.80 | 9.90 | 12.025 | 0.00 | 0.00 % | 0 | 54 | - |
152.50 | 8.00 | 14.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 138 | - |
155.00 | 5.65 | 8.65 | 3.82 | 7.15 | 0.00 | 0.00 % | 0 | 172 | - |
157.50 | 3.85 | 7.00 | 3.20 | 5.425 | 0.00 | 0.00 % | 0 | 66 | - |
160.00 | 2.27 | 3.95 | 2.80 | 3.11 | 0.10 | 3.70 % | 1 | 214 | 08:30:09 |
162.50 | 1.06 | 2.39 | 1.44 | 1.725 | 0.00 | 0.00 % | 0 | 207 | - |
165.00 | 0.70 | 1.40 | 0.85 | 1.05 | -0.09 | -9.57 % | 1 | 611 | 08:30:03 |
167.50 | 0.13 | 0.57 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 265 | - |
170.00 | 0.02 | 0.44 | 0.25 | 0.23 | 0.00 | 0.00 % | 0 | 360 | - |
172.50 | 0.04 | 1.05 | 0.10 | 0.545 | 0.00 | 0.00 % | 0 | 288 | - |
175.00 | 0.05 | 1.68 | 0.10 | 0.865 | 0.00 | 0.00 % | 0 | 992 | - |
177.50 | 0.01 | 0.41 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 324 | - |
180.00 | 0.01 | 0.20 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 440 | - |
182.50 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 95 | - |
185.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 277 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.25 | 0.47 | 0.25 | 0.36 | 0.00 | 0.00 % | 0 | 300 | - |
146.00 | 0.25 | 1.08 | 0.25 | 0.665 | 0.00 | 0.00 % | 0 | 262 | - |
147.00 | 0.42 | 0.47 | 0.42 | 0.445 | 0.00 | 0.00 % | 0 | 84 | - |
148.00 | 0.36 | 1.48 | 0.36 | 0.92 | 0.00 | 0.00 % | 0 | 81 | - |
149.00 | 0.49 | 1.48 | 0.49 | 0.985 | 0.00 | 0.00 % | 0 | 323 | - |
150.00 | 0.30 | 1.48 | 0.30 | 0.89 | 0.00 | 0.00 % | 0 | 868 | - |
152.50 | 0.10 | 0.49 | 1.21 | 0.295 | 0.00 | 0.00 % | 0 | 476 | - |
155.00 | 0.15 | 1.16 | 1.73 | 0.655 | 0.00 | 0.00 % | 0 | 332 | - |
157.50 | 0.30 | 1.47 | 1.82 | 0.885 | 0.00 | 0.00 % | 0 | 312 | - |
160.00 | 0.89 | 2.03 | 3.45 | 1.46 | 0.00 | 0.00 % | 0 | 644 | - |
162.50 | 0.75 | 3.25 | 6.16 | 2.00 | 0.00 | 0.00 % | 0 | 234 | - |
165.00 | 3.30 | 5.00 | 4.20 | 4.15 | -2.80 | -40.00 % | 1 | 431 | 08:30:55 |
167.50 | 3.70 | 7.90 | 10.15 | 5.80 | 0.00 | 0.00 % | 0 | 42 | - |
170.00 | 5.70 | 9.80 | 10.32 | 7.75 | 0.00 | 0.00 % | 0 | 1,464 | - |
172.50 | 7.70 | 13.45 | 17.16 | 10.575 | 0.00 | 0.00 % | 0 | 169 | - |
175.00 | 10.55 | 15.55 | 16.28 | 13.05 | 0.00 | 0.00 % | 0 | 262 | - |
177.50 | 11.35 | 17.90 | 16.58 | 14.625 | 0.00 | 0.00 % | 0 | 104 | - |
180.00 | 16.15 | 20.40 | 20.05 | 18.275 | 0.00 | 0.00 % | 0 | 92 | - |
182.50 | 16.40 | 25.20 | 22.45 | 20.80 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 20.40 | 26.00 | 27.50 | 23.20 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions