We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.55 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 52.35 | Open Interest | 10 | Day's Range | 46.90 - 46.90 |
| Open | 46.90 | Prev Close | 38.03 | Last Trade | 7/26/2024 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 24.95 | 27.40 | 26.50 | 74.92 % | 47 | 221 |
| 445.00 | 19.65 | 22.00 | 19.20 | 71.43 % | 108 | 337 |
| 450.00 | 15.00 | 17.95 | 15.15 | 114.59 % | 419 | 943 |
| 455.00 | 9.10 | 12.20 | 10.00 | 153.81 % | 1,544 | 1,609 |
| 460.00 | 3.65 | 6.90 | 5.56 | 175.25 % | 7,101 | 2,630 |
| 465.00 | 0.60 | 4.30 | 0.87 | -9.37 % | 27,260 | 2,375 |
| 470.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 38,498 | 6,900 |
| 475.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 16,517 | 4,755 |
| 480.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 9,395 | 6,026 |
| 482.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 665 | 2,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.01 | 0.02 | 0.01 | -98.88 % | 3,291 | 2,495 |
| 445.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 2,803 | 2,789 |
| 450.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 8,670 | 4,239 |
| 455.00 | 0.01 | 0.01 | 0.01 | -99.81 % | 12,661 | 3,191 |
| 460.00 | 0.01 | 0.01 | 0.01 | -99.88 % | 30,248 | 4,166 |
| 465.00 | 0.02 | 0.10 | 0.02 | -99.82 % | 21,541 | 3,739 |
| 470.00 | 3.40 | 6.05 | 3.70 | -77.20 % | 7,353 | 5,104 |
| 475.00 | 8.30 | 10.35 | 10.39 | -48.79 % | 861 | 1,528 |
| 480.00 | 13.05 | 16.60 | 14.56 | -44.06 % | 790 | 2,541 |
| 482.50 | 15.30 | 18.95 | 15.10 | -31.77 % | 97 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
