We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 272 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 397 | Day's Range | 14.35 - 26.20 |
| Open | 23.70 | Prev Close | 40.10 | Last Trade | 7/24/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.65 | 28.50 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.80 | 23.50 | 28.30 | -43.46 % | 12 | 82 |
| 445.00 | 18.40 | 19.05 | 18.40 | -60.00 % | 21 | 140 |
| 450.00 | 14.20 | 14.50 | 14.38 | -64.14 % | 264 | 397 |
| 455.00 | 10.45 | 10.70 | 10.40 | -72.56 % | 365 | 713 |
| 460.00 | 7.30 | 7.45 | 7.40 | -75.97 % | 1,827 | 791 |
| 465.00 | 4.75 | 4.90 | 4.80 | -81.14 % | 3,375 | 753 |
| 470.00 | 2.89 | 2.95 | 2.90 | -86.06 % | 10,333 | 1,124 |
| 475.00 | 1.65 | 1.69 | 1.68 | -90.00 % | 14,274 | 1,260 |
| 480.00 | 0.92 | 0.96 | 0.96 | -92.84 % | 13,620 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.37 | 0.41 | 0.39 | 143.75 % | 550 | 2,054 |
| 440.00 | 0.61 | 0.65 | 0.64 | 166.67 % | 1,628 | 2,143 |
| 445.00 | 1.04 | 1.10 | 1.07 | 214.71 % | 1,224 | 2,445 |
| 450.00 | 1.79 | 1.86 | 1.82 | 313.64 % | 10,479 | 5,111 |
| 455.00 | 3.00 | 3.10 | 3.00 | 391.80 % | 4,199 | 3,313 |
| 460.00 | 4.75 | 4.90 | 4.80 | 433.33 % | 11,834 | 5,278 |
| 465.00 | 7.20 | 7.40 | 7.30 | 425.18 % | 10,058 | 3,422 |
| 470.00 | 10.30 | 10.55 | 10.35 | 412.38 % | 16,172 | 9,936 |
| 475.00 | 14.05 | 14.35 | 14.15 | 371.67 % | 3,759 | 3,687 |
| 480.00 | 18.30 | 18.70 | 18.47 | 319.77 % | 3,112 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
