We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.25 | Volume | 16,257 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 9,936 | Day's Range | 3.78 - 10.80 |
| Open | 5.80 | Prev Close | 2.02 | Last Trade | 7/24/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.35 | 29.00 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.50 | 23.55 | 28.30 | -43.46 % | 12 | 82 |
| 445.00 | 18.40 | 18.85 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.25 | 14.55 | 14.38 | -64.14 % | 264 | 397 |
| 455.00 | 10.50 | 10.70 | 10.85 | -71.37 % | 372 | 713 |
| 460.00 | 7.30 | 7.45 | 7.30 | -76.30 % | 1,890 | 791 |
| 465.00 | 4.70 | 4.85 | 4.75 | -81.34 % | 3,584 | 753 |
| 470.00 | 2.82 | 2.88 | 2.85 | -86.30 % | 10,515 | 1,124 |
| 475.00 | 1.59 | 1.63 | 1.61 | -90.42 % | 14,837 | 1,260 |
| 480.00 | 0.88 | 0.91 | 0.90 | -93.29 % | 13,471 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.38 | 0.42 | 0.42 | 162.50 % | 523 | 2,054 |
| 440.00 | 0.65 | 0.69 | 0.67 | 179.17 % | 1,667 | 2,143 |
| 445.00 | 1.08 | 1.15 | 1.07 | 214.71 % | 1,316 | 2,445 |
| 450.00 | 1.84 | 1.91 | 1.88 | 327.27 % | 10,764 | 5,111 |
| 455.00 | 3.00 | 3.15 | 3.05 | 400.00 % | 4,399 | 3,313 |
| 460.00 | 4.75 | 4.90 | 4.85 | 438.89 % | 13,235 | 5,278 |
| 465.00 | 7.15 | 7.35 | 7.30 | 425.18 % | 9,756 | 3,422 |
| 470.00 | 10.25 | 10.50 | 10.10 | 400.00 % | 16,257 | 9,936 |
| 475.00 | 14.00 | 14.45 | 13.76 | 358.67 % | 3,791 | 3,687 |
| 480.00 | 18.30 | 18.65 | 18.23 | 314.32 % | 2,597 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
