We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 559 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 2,054 | Day's Range | 0.09 - 0.44 |
| Open | 0.21 | Prev Close | 0.16 | Last Trade | 7/24/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.70 | 29.35 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.10 | 24.30 | 28.30 | -43.46 % | 12 | 82 |
| 445.00 | 18.50 | 19.10 | 18.40 | -60.00 % | 21 | 140 |
| 450.00 | 14.45 | 14.75 | 14.38 | -64.14 % | 272 | 397 |
| 455.00 | 10.65 | 10.85 | 10.55 | -72.16 % | 370 | 713 |
| 460.00 | 7.45 | 7.60 | 7.55 | -75.49 % | 1,859 | 791 |
| 465.00 | 4.85 | 4.95 | 4.82 | -81.06 % | 3,575 | 753 |
| 470.00 | 2.94 | 3.05 | 2.93 | -85.91 % | 10,930 | 1,124 |
| 475.00 | 1.69 | 1.76 | 1.72 | -89.76 % | 14,600 | 1,260 |
| 480.00 | 0.95 | 0.99 | 0.99 | -92.62 % | 13,843 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.39 | 0.42 | 0.44 | 175.00 % | 520 | 2,054 |
| 440.00 | 0.63 | 0.68 | 0.66 | 175.00 % | 1,526 | 2,143 |
| 445.00 | 1.07 | 1.14 | 1.10 | 223.53 % | 1,380 | 2,445 |
| 450.00 | 1.83 | 1.90 | 1.90 | 331.82 % | 10,663 | 5,111 |
| 455.00 | 3.00 | 3.05 | 3.05 | 400.00 % | 4,305 | 3,313 |
| 460.00 | 4.75 | 4.85 | 4.85 | 438.89 % | 12,908 | 5,278 |
| 465.00 | 7.10 | 7.30 | 7.29 | 424.46 % | 10,078 | 3,422 |
| 470.00 | 10.15 | 10.35 | 10.25 | 407.43 % | 15,028 | 9,936 |
| 475.00 | 13.90 | 14.20 | 14.25 | 375.00 % | 3,399 | 3,687 |
| 480.00 | 18.10 | 18.55 | 18.75 | 326.14 % | 3,167 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
