We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 3,172 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 6,056 | Day's Range | 8.55 - 18.76 |
| Open | 11.31 | Prev Close | 4.40 | Last Trade | 7/24/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 26.65 | 28.65 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.55 | 23.65 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.10 | 18.65 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.05 | 14.35 | 14.00 | -65.09 % | 278 | 397 |
| 455.00 | 10.30 | 10.55 | 10.35 | -72.69 % | 373 | 713 |
| 460.00 | 7.15 | 7.25 | 7.10 | -76.95 % | 1,972 | 791 |
| 465.00 | 4.60 | 4.70 | 4.68 | -81.61 % | 3,628 | 753 |
| 470.00 | 2.75 | 2.84 | 2.73 | -86.88 % | 11,501 | 1,124 |
| 475.00 | 1.57 | 1.60 | 1.59 | -90.54 % | 15,411 | 1,260 |
| 480.00 | 0.87 | 0.90 | 0.86 | -93.59 % | 14,591 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.40 | 0.44 | 0.45 | 181.25 % | 528 | 2,054 |
| 440.00 | 0.66 | 0.69 | 0.69 | 187.50 % | 1,730 | 2,143 |
| 445.00 | 1.12 | 1.17 | 1.17 | 244.12 % | 1,493 | 2,445 |
| 450.00 | 1.90 | 1.97 | 2.00 | 354.55 % | 11,375 | 5,111 |
| 455.00 | 3.10 | 3.20 | 3.25 | 432.79 % | 4,503 | 3,313 |
| 460.00 | 4.90 | 5.00 | 4.95 | 450.00 % | 13,517 | 5,278 |
| 465.00 | 7.35 | 7.50 | 7.48 | 438.13 % | 9,788 | 3,422 |
| 470.00 | 10.45 | 10.65 | 10.80 | 434.65 % | 16,343 | 9,936 |
| 475.00 | 14.15 | 14.85 | 14.51 | 383.67 % | 3,417 | 3,687 |
| 480.00 | 18.40 | 19.10 | 18.23 | 314.32 % | 2,600 | 6,056 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
