We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 3,913 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 988 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | 7/24/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.15 | 28.10 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.05 | 23.40 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 17.95 | 18.60 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 13.95 | 14.20 | 14.00 | -65.09 % | 278 | 397 |
| 455.00 | 10.25 | 10.45 | 10.85 | -71.37 % | 372 | 713 |
| 460.00 | 7.05 | 7.20 | 7.15 | -76.79 % | 1,968 | 791 |
| 465.00 | 4.55 | 4.65 | 4.60 | -81.93 % | 3,619 | 753 |
| 470.00 | 2.72 | 2.78 | 2.76 | -86.73 % | 10,619 | 1,124 |
| 475.00 | 1.52 | 1.59 | 1.55 | -90.77 % | 13,677 | 1,260 |
| 480.00 | 0.85 | 0.87 | 0.87 | -93.51 % | 13,653 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.40 | 0.44 | 0.40 | 150.00 % | 527 | 2,054 |
| 440.00 | 0.66 | 0.70 | 0.65 | 170.83 % | 1,579 | 2,143 |
| 445.00 | 1.13 | 1.19 | 1.15 | 238.24 % | 1,365 | 2,445 |
| 450.00 | 1.93 | 1.99 | 1.99 | 352.27 % | 11,359 | 5,111 |
| 455.00 | 3.15 | 3.25 | 3.00 | 391.80 % | 4,592 | 3,313 |
| 460.00 | 4.95 | 5.05 | 5.00 | 455.56 % | 12,497 | 5,278 |
| 465.00 | 7.40 | 7.60 | 7.20 | 417.99 % | 9,765 | 3,422 |
| 470.00 | 10.55 | 10.75 | 10.60 | 424.75 % | 15,127 | 9,936 |
| 475.00 | 14.20 | 14.70 | 14.60 | 386.67 % | 3,416 | 3,687 |
| 480.00 | 18.45 | 19.20 | 18.23 | 314.32 % | 2,600 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
