Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.70	12.20	0.00	10.95	0.00	0.00 %	0	0	-
5.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
6.00	6.30	8.00	13.40	7.15	0.00	0.00 %	0	1	-
7.50	4.90	7.20	12.00	6.05	0.00	0.00 %	0	1	-
9.00	3.90	5.70	3.40	4.80	0.00	0.00 %	0	0	-
10.00	3.20	3.50	2.75	3.35	0.00	0.00 %	0	663	-
11.00	2.10	2.60	2.40	2.35	1.10	84.62 %	65	149	3/19/2025
12.50	0.80	1.05	1.00	0.925	0.50	100.00 %	18	1,228	3/19/2025
14.00	0.05	0.10	0.09	0.075	-0.06	-40.00 %	3	646	3/19/2025
15.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	1,084	-
16.00	0.04	0.10	0.05	0.07	0.01	25.00 %	1	2,111	3/19/2025
17.50	0.03	0.05	0.01	0.04	-0.02	-66.67 %	12	7,825	3/19/2025
19.00	0.07	0.05	0.01	0.06	-0.06	-85.71 %	5	2,099	3/19/2025
20.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	7,319	-
21.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,707	-
22.50	0.01	0.05	0.03	0.03	0.02	200.00 %	6	5,650	3/19/2025
24.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	422	-
25.00	0.02	0.05	0.03	0.035	0.01	50.00 %	30	5,426	3/19/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	5,512	-
11.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	219	-
12.50	0.05	0.15	0.06	0.10	-0.14	-70.00 %	1	1,238	3/19/2025
14.00	0.60	0.85	0.65	0.725	-0.10	-13.33 %	3	456	3/19/2025
15.00	1.55	1.90	1.92	1.725	0.22	12.94 %	2	772	3/19/2025
16.00	2.40	2.85	3.80	2.625	0.00	0.00 %	0	153	-
17.50	4.00	4.30	4.10	4.15	0.00	0.00 %	0	50	-
19.00	5.50	5.80	6.40	5.65	0.00	0.00 %	0	7	-
20.00	6.40	6.90	7.22	6.65	0.00	0.00 %	0	57	-
21.00	7.40	7.90	4.00	7.65	0.00	0.00 %	0	2	-
22.50	9.00	9.40	3.90	9.20	0.00	0.00 %	0	5	-
24.00	10.50	10.90	6.00	10.70	0.00	0.00 %	0	0	-
25.00	11.40	11.90	6.20	11.65	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
SAGSAG Holdings Ltd	US$ 1.25 (85.19%)	3.72M
OPTNOptiNose Inc	US$ 9.66 (61.00%)	65.4k
DSPViant Technology Inc	US$ 17.99 (46.38%)	2
AGMHAGM Group Holdings Inc	US$ 0.1008 (40.00%)	12.36M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	4
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
HCSGHealthcare Services Group Inc	US$ 8.00 (-26.81%)	203
ZCARZoomcar Holdings Inc	US$ 0.2267 (-26.13%)	29.41k
AKBAAkebia Therapeutics Inc	US$ 2.14 (-24.65%)	11.72k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	20
AGMHAGM Group Holdings Inc	US$ 0.1008 (40.00%)	12.36M
BTOGBit Origin Ltd	US$ 0.3266 (23.29%)	4.42M
SAGSAG Holdings Ltd	US$ 1.25 (85.19%)	3.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.44 (3.69%)	2.43M
BDTXBlack Diamond Therapeutics Inc	US$ 2.02 (17.44%)	962.43k

Hot Features

Magnite Inc (MGNI) Options