ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.10	0.07	0.07	0.00	0.00 %	0	38	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.00	1.15	1.10	1.075	0.15	15.79 %	1	65	12:24:11
5.00	3.50	3.70	3.90	3.60	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.19 (23.60%)	299.52k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.3484 (17.78%)	735.91k
NAYANAYA Biosciences Inc	US$ 2.48 (12.73%)	69.63k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTJIntelligent Group Ltd	US$ 0.85 (10.25%)	203.8k
SPRBSpruce Biosciences Inc	US$ 0.0847 (-34.75%)	2.36M
JZXNJiuzi Holdings Inc	US$ 2.40 (-19.19%)	256.67k
RTCBaijiayun Group Ltd	US$ 0.2841 (-12.69%)	5.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.32 (-12.58%)	8.14M
ULYUrgent ly Inc	US$ 6.70 (-12.30%)	75.37k
WWWW International Inc	US$ 0.3699 (-6.50%)	36.82M
DMNDamon Inc	US$ 0.0034 (-2.86%)	19.16M
GNLNGreenlane Holdings Inc	US$ 0.0122 (-1.61%)	12.74M
OMEXOdyssey Marine Exploration Inc	US$ 1.32 (-12.58%)	8.14M
RTCBaijiayun Group Ltd	US$ 0.2841 (-12.69%)	5.65M