
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 9.55 | 10.60 | 9.65 | 10.075 | -0.30 | -3.02 % | 5 | 4 | 4/11/2025 |
44.00 | 8.70 | 9.90 | 9.45 | 9.30 | 0.00 | 0.00 % | 2 | 0 | 4/11/2025 |
45.00 | 8.80 | 9.45 | 8.30 | 9.125 | -0.65 | -7.26 % | 2 | 196 | 4/11/2025 |
46.00 | 7.85 | 8.10 | 6.98 | 7.975 | -1.62 | -18.84 % | 41 | 40 | 4/11/2025 |
47.00 | 7.00 | 7.90 | 6.65 | 7.45 | -0.15 | -2.21 % | 13 | 126 | 4/11/2025 |
48.00 | 6.20 | 6.60 | 5.80 | 6.40 | 0.01 | 0.17 % | 48 | 164 | 4/11/2025 |
49.00 | 5.40 | 5.60 | 4.90 | 5.50 | -0.30 | -5.77 % | 23 | 61 | 4/11/2025 |
50.00 | 4.65 | 4.85 | 4.40 | 4.75 | -0.60 | -12.00 % | 108 | 1,097 | 4/11/2025 |
51.00 | 3.90 | 4.15 | 3.90 | 4.025 | -0.60 | -13.33 % | 345 | 211 | 4/11/2025 |
52.00 | 3.30 | 3.50 | 3.25 | 3.40 | -0.70 | -17.72 % | 238 | 580 | 4/11/2025 |
53.00 | 2.53 | 2.87 | 2.81 | 2.70 | -0.44 | -13.54 % | 2,159 | 215 | 4/11/2025 |
54.00 | 1.98 | 2.33 | 1.85 | 2.155 | -0.83 | -30.97 % | 279 | 180 | 4/11/2025 |
55.00 | 1.69 | 1.81 | 1.74 | 1.75 | -0.50 | -22.32 % | 363 | 1,467 | 4/11/2025 |
56.00 | 1.27 | 1.37 | 1.33 | 1.32 | -0.17 | -11.33 % | 231 | 329 | 4/11/2025 |
57.00 | 0.92 | 1.00 | 0.88 | 0.96 | -0.41 | -31.78 % | 782 | 642 | 4/11/2025 |
58.00 | 0.66 | 0.75 | 0.62 | 0.705 | -0.50 | -44.64 % | 174 | 3,614 | 4/11/2025 |
59.00 | 0.45 | 0.52 | 0.52 | 0.485 | -0.21 | -28.77 % | 326 | 674 | 4/11/2025 |
60.00 | 0.26 | 0.34 | 0.31 | 0.30 | -0.29 | -48.33 % | 1,052 | 1,190 | 4/11/2025 |
61.00 | 0.20 | 0.39 | 0.22 | 0.295 | -0.26 | -54.17 % | 572 | 2,639 | 4/11/2025 |
62.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.17 | -53.12 % | 541 | 2,474 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.35 | 0.40 | 0.76 | 0.375 | -0.16 | -17.39 % | 45 | 200 | 4/11/2025 |
44.00 | 0.33 | 0.48 | 0.34 | 0.405 | -0.69 | -66.99 % | 102 | 1,059 | 4/11/2025 |
45.00 | 0.50 | 0.63 | 0.50 | 0.565 | -0.55 | -52.38 % | 168 | 2,719 | 4/11/2025 |
46.00 | 0.53 | 0.65 | 0.65 | 0.59 | -0.44 | -40.37 % | 84 | 985 | 4/11/2025 |
47.00 | 0.64 | 0.80 | 0.75 | 0.72 | -0.47 | -38.52 % | 649 | 205 | 4/11/2025 |
48.00 | 0.83 | 0.98 | 0.96 | 0.905 | -0.70 | -42.17 % | 2,471 | 192 | 4/11/2025 |
49.00 | 1.07 | 1.35 | 1.14 | 1.21 | -0.92 | -44.66 % | 306 | 1,790 | 4/11/2025 |
50.00 | 1.33 | 1.53 | 1.42 | 1.43 | -0.95 | -40.08 % | 432 | 3,018 | 4/11/2025 |
51.00 | 1.63 | 1.85 | 1.73 | 1.74 | -1.26 | -42.14 % | 124 | 132 | 4/11/2025 |
52.00 | 1.81 | 2.26 | 2.00 | 2.035 | -1.00 | -33.33 % | 124 | 396 | 4/11/2025 |
53.00 | 2.20 | 2.63 | 2.55 | 2.415 | -0.85 | -25.00 % | 1,984 | 1,115 | 4/11/2025 |
54.00 | 2.81 | 3.00 | 2.89 | 2.905 | -1.11 | -27.75 % | 112 | 61 | 4/11/2025 |
55.00 | 3.00 | 3.55 | 3.48 | 3.275 | -1.12 | -24.35 % | 88 | 1,880 | 4/11/2025 |
56.00 | 3.85 | 4.10 | 4.15 | 3.975 | -1.35 | -24.55 % | 27 | 569 | 4/11/2025 |
57.00 | 4.55 | 4.90 | 4.65 | 4.725 | -1.75 | -27.34 % | 46 | 102 | 4/11/2025 |
58.00 | 5.25 | 5.60 | 5.60 | 5.425 | -0.45 | -7.44 % | 212 | 396 | 4/11/2025 |
59.00 | 6.05 | 6.80 | 7.00 | 6.425 | 0.55 | 8.53 % | 190 | 405 | 4/11/2025 |
60.00 | 6.90 | 7.30 | 7.13 | 7.10 | -1.32 | -15.62 % | 99 | 15,266 | 4/11/2025 |
61.00 | 7.50 | 8.15 | 9.05 | 7.825 | -0.75 | -7.65 % | 2 | 951 | 4/11/2025 |
62.00 | 8.40 | 9.65 | 9.23 | 9.025 | -0.12 | -1.28 % | 3 | 155 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions