
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 9.00 | 10.20 | 10.35 | 9.60 | 0.00 | 0.00 % | 0 | 55 | - |
43.50 | 8.30 | 9.65 | 9.65 | 8.975 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 7.75 | 9.40 | 8.30 | 8.575 | -1.15 | -12.17 % | 5 | 2 | 4/14/2025 |
45.00 | 7.40 | 8.05 | 9.08 | 7.725 | 0.78 | 9.40 % | 26 | 197 | 4/14/2025 |
46.00 | 4.70 | 6.75 | 6.70 | 5.725 | -0.28 | -4.01 % | 4 | 76 | 4/14/2025 |
47.00 | 4.65 | 5.80 | 5.45 | 5.225 | -1.20 | -18.05 % | 4 | 138 | 4/14/2025 |
48.00 | 4.75 | 4.95 | 4.80 | 4.85 | -1.00 | -17.24 % | 7 | 147 | 4/14/2025 |
49.00 | 4.00 | 4.20 | 3.85 | 4.10 | -1.05 | -21.43 % | 15 | 73 | 4/14/2025 |
50.00 | 3.20 | 3.40 | 3.80 | 3.30 | -0.60 | -13.64 % | 132 | 1,142 | 4/14/2025 |
51.00 | 2.51 | 2.82 | 2.50 | 2.665 | -1.40 | -35.90 % | 242 | 310 | 4/14/2025 |
52.00 | 1.96 | 2.07 | 2.00 | 2.015 | -1.25 | -38.46 % | 461 | 682 | 4/14/2025 |
53.00 | 1.46 | 1.56 | 1.50 | 1.51 | -1.31 | -46.62 % | 3,985 | 709 | 4/14/2025 |
54.00 | 1.03 | 1.12 | 1.08 | 1.075 | -0.77 | -41.62 % | 792 | 371 | 4/14/2025 |
55.00 | 0.65 | 0.78 | 0.65 | 0.715 | -1.09 | -62.64 % | 1,055 | 1,607 | 4/14/2025 |
56.00 | 0.48 | 0.52 | 0.51 | 0.50 | -0.82 | -61.65 % | 1,788 | 362 | 4/14/2025 |
57.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.56 | -63.64 % | 999 | 1,075 | 4/14/2025 |
58.00 | 0.19 | 0.23 | 0.25 | 0.21 | -0.37 | -59.68 % | 948 | 3,684 | 4/14/2025 |
59.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.38 | -73.08 % | 215 | 890 | 4/14/2025 |
60.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.22 | -70.97 % | 1,364 | 2,052 | 4/14/2025 |
61.00 | 0.05 | 0.20 | 0.06 | 0.125 | -0.16 | -72.73 % | 506 | 3,002 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.05 | 0.26 | 0.08 | 0.155 | -0.31 | -79.49 % | 250 | 392 | 4/14/2025 |
43.50 | 0.12 | 0.31 | 0.12 | 0.215 | -0.64 | -84.21 % | 8 | 199 | 4/14/2025 |
44.00 | 0.15 | 0.19 | 0.14 | 0.17 | -0.20 | -58.82 % | 818 | 1,151 | 4/14/2025 |
45.00 | 0.22 | 0.26 | 0.21 | 0.24 | -0.29 | -58.00 % | 270 | 2,796 | 4/14/2025 |
46.00 | 0.30 | 0.34 | 0.34 | 0.32 | -0.31 | -47.69 % | 105 | 1,011 | 4/14/2025 |
47.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.31 | -41.33 % | 235 | 681 | 4/14/2025 |
48.00 | 0.58 | 0.63 | 0.62 | 0.605 | -0.34 | -35.42 % | 211 | 1,892 | 4/14/2025 |
49.00 | 0.63 | 0.90 | 0.76 | 0.765 | -0.38 | -33.33 % | 416 | 1,900 | 4/14/2025 |
50.00 | 1.01 | 1.05 | 1.02 | 1.03 | -0.40 | -28.17 % | 1,018 | 2,968 | 4/14/2025 |
51.00 | 1.33 | 1.42 | 1.25 | 1.375 | -0.48 | -27.75 % | 159 | 176 | 4/14/2025 |
52.00 | 1.69 | 1.83 | 1.74 | 1.76 | -0.26 | -13.00 % | 190 | 430 | 4/14/2025 |
53.00 | 2.03 | 2.29 | 2.27 | 2.16 | -0.28 | -10.98 % | 722 | 2,940 | 4/14/2025 |
54.00 | 2.76 | 2.91 | 2.55 | 2.835 | -0.34 | -11.76 % | 199 | 110 | 4/14/2025 |
55.00 | 3.20 | 3.80 | 3.47 | 3.50 | -0.01 | -0.29 % | 251 | 1,861 | 4/14/2025 |
56.00 | 4.00 | 4.35 | 3.93 | 4.175 | -0.22 | -5.30 % | 15 | 570 | 4/14/2025 |
57.00 | 5.00 | 5.15 | 4.90 | 5.075 | 0.25 | 5.38 % | 20 | 125 | 4/14/2025 |
58.00 | 4.90 | 7.30 | 5.38 | 6.10 | -0.22 | -3.93 % | 52 | 552 | 4/14/2025 |
59.00 | 6.40 | 7.45 | 7.30 | 6.925 | 0.30 | 4.29 % | 56 | 519 | 4/14/2025 |
60.00 | 7.65 | 8.35 | 7.75 | 8.00 | 0.62 | 8.70 % | 130 | 15,267 | 4/14/2025 |
61.00 | 8.55 | 9.25 | 8.45 | 8.90 | -0.60 | -6.63 % | 8 | 951 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions