We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 5.40 | 6.70 | 2.80 | 6.05 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
| 19.00 | 5.00 | 5.20 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.50 | 3.70 | 5.90 | 2.93 | 4.80 | -0.87 | -22.89 % | 3 | 1 | 2/28/2025 |
| 20.00 | 4.20 | 4.50 | 4.45 | 4.35 | 1.85 | 71.15 % | 134 | 30 | 2/28/2025 |
| 20.50 | 3.00 | 4.10 | 2.39 | 3.55 | -2.47 | -50.82 % | 1 | 1 | 2/28/2025 |
| 21.00 | 3.50 | 3.70 | 3.58 | 3.60 | 1.47 | 69.67 % | 62 | 21 | 2/28/2025 |
| 21.50 | 3.20 | 3.40 | 3.40 | 3.30 | 1.55 | 83.78 % | 40 | 37 | 2/28/2025 |
| 22.00 | 2.90 | 3.10 | 2.95 | 3.00 | 1.20 | 68.57 % | 104 | 54 | 2/28/2025 |
| 22.50 | 2.60 | 2.75 | 2.50 | 2.675 | 0.80 | 47.06 % | 40 | 8 | 2/28/2025 |
| 23.00 | 2.30 | 2.45 | 2.40 | 2.375 | 1.06 | 79.10 % | 331 | 68 | 2/28/2025 |
| 23.50 | 2.05 | 2.20 | 2.11 | 2.125 | 1.01 | 91.82 % | 350 | 52 | 2/28/2025 |
| 24.00 | 1.65 | 2.25 | 1.90 | 1.95 | 0.89 | 88.12 % | 325 | 157 | 2/28/2025 |
| 24.50 | 1.60 | 1.75 | 1.70 | 1.675 | 0.66 | 63.46 % | 159 | 32 | 2/28/2025 |
| 25.00 | 1.40 | 1.60 | 1.57 | 1.50 | 0.82 | 109.33 % | 409 | 140 | 2/28/2025 |
| 26.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.65 | 118.18 % | 234 | 115 | 2/28/2025 |
| 27.00 | 0.80 | 0.85 | 0.83 | 0.825 | 0.34 | 69.39 % | 273 | 93 | 2/28/2025 |
| 28.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.30 | 85.71 % | 410 | 105 | 2/28/2025 |
| 29.00 | 0.40 | 0.60 | 0.46 | 0.50 | 0.11 | 31.43 % | 825 | 117 | 2/28/2025 |
| 30.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.01 | 3.33 % | 617 | 549 | 2/28/2025 |
| 31.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.16 | -39.02 % | 181 | 44 | 2/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.55 | 0.65 | 0.54 | 0.60 | -0.51 | -48.57 % | 39 | 17 | 2/28/2025 |
| 19.00 | 0.65 | 0.75 | 0.76 | 0.70 | -0.44 | -36.67 % | 117 | 57 | 2/28/2025 |
| 19.50 | 0.75 | 0.90 | 0.90 | 0.825 | 0.16 | 21.62 % | 25 | 8 | 2/28/2025 |
| 20.00 | 0.85 | 1.05 | 0.85 | 0.95 | -0.93 | -52.25 % | 130 | 152 | 2/28/2025 |
| 20.50 | 0.90 | 1.30 | 1.12 | 1.10 | -0.83 | -42.56 % | 34 | 17 | 2/28/2025 |
| 21.00 | 1.10 | 1.20 | 1.30 | 1.15 | -0.75 | -36.59 % | 223 | 44 | 2/28/2025 |
| 21.50 | 1.30 | 1.50 | 1.55 | 1.40 | -0.90 | -36.73 % | 31 | 18 | 2/28/2025 |
| 22.00 | 1.50 | 1.70 | 1.50 | 1.60 | -1.30 | -46.43 % | 39 | 65 | 2/28/2025 |
| 22.50 | 1.25 | 1.85 | 1.90 | 1.55 | -1.06 | -35.81 % | 47 | 9 | 2/28/2025 |
| 23.00 | 1.90 | 2.05 | 1.90 | 1.975 | -1.06 | -35.81 % | 147 | 29 | 2/28/2025 |
| 23.50 | 2.15 | 2.30 | 2.20 | 2.225 | -1.40 | -38.89 % | 96 | 43 | 2/28/2025 |
| 24.00 | 2.40 | 2.60 | 2.50 | 2.50 | -1.50 | -37.50 % | 128 | 30 | 2/28/2025 |
| 24.50 | 2.70 | 3.70 | 3.05 | 3.20 | -0.35 | -10.29 % | 2 | 3 | 2/28/2025 |
| 25.00 | 2.95 | 5.10 | 3.00 | 4.025 | -1.90 | -38.78 % | 68 | 93 | 2/28/2025 |
| 26.00 | 3.60 | 3.80 | 3.70 | 3.70 | -1.99 | -34.97 % | 15 | 49 | 2/28/2025 |
| 27.00 | 4.30 | 6.70 | 4.15 | 5.50 | 0.10 | 2.47 % | 20 | 7 | 2/28/2025 |
| 28.00 | 3.90 | 5.30 | 5.10 | 4.60 | -0.33 | -6.08 % | 31 | 28 | 2/28/2025 |
| 29.00 | 5.90 | 6.20 | 7.03 | 6.05 | -1.13 | -13.85 % | 95 | 281 | 2/28/2025 |
| 30.00 | 6.80 | 7.40 | 7.43 | 7.10 | -1.57 | -17.44 % | 150 | 708 | 2/28/2025 |
| 31.00 | 7.70 | 8.00 | 8.43 | 7.85 | -1.47 | -14.85 % | 30 | 45 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
