
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 8.90 | 9.30 | 10.13 | 9.10 | 0.62 | 6.52 % | 4 | 69 | 08:48:23 |
63.00 | 8.40 | 8.80 | 9.10 | 8.60 | 0.00 | 0.00 % | 0 | 242 | - |
63.50 | 8.00 | 8.30 | 8.35 | 8.15 | 0.00 | 0.00 % | 0 | 162 | - |
64.00 | 7.45 | 7.90 | 7.20 | 7.675 | 0.00 | 0.00 % | 0 | 139 | - |
65.00 | 6.60 | 6.75 | 6.55 | 6.675 | -1.02 | -13.47 % | 44 | 4,368 | 09:50:20 |
66.00 | 5.70 | 5.85 | 5.85 | 5.775 | -0.15 | -2.50 % | 13 | 419 | 10:08:26 |
67.00 | 4.85 | 5.00 | 5.05 | 4.925 | -0.25 | -4.72 % | 16 | 1,555 | 09:39:53 |
68.00 | 4.05 | 4.20 | 4.10 | 4.125 | -0.85 | -17.17 % | 1,817 | 3,911 | 10:10:10 |
69.00 | 3.30 | 3.40 | 3.25 | 3.35 | -0.49 | -13.10 % | 164 | 1,035 | 09:26:41 |
70.00 | 2.61 | 2.72 | 2.70 | 2.665 | -0.38 | -12.34 % | 1,098 | 3,509 | 10:07:55 |
71.00 | 2.02 | 2.06 | 2.04 | 2.04 | -0.52 | -20.31 % | 828 | 894 | 10:10:20 |
72.00 | 1.49 | 1.53 | 1.51 | 1.51 | -0.55 | -26.70 % | 507 | 2,666 | 10:10:20 |
73.00 | 1.06 | 1.09 | 1.10 | 1.075 | -0.51 | -31.68 % | 1,037 | 2,183 | 10:11:39 |
74.00 | 0.73 | 0.75 | 0.77 | 0.74 | -0.48 | -38.40 % | 1,311 | 1,691 | 10:10:57 |
75.00 | 0.48 | 0.50 | 0.51 | 0.49 | -0.45 | -46.87 % | 2,265 | 7,030 | 10:11:00 |
76.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.39 | -54.93 % | 412 | 1,532 | 10:09:53 |
77.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.31 | -58.49 % | 1,262 | 1,603 | 10:03:20 |
78.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.25 | -62.50 % | 1,264 | 2,467 | 10:00:06 |
79.00 | 0.09 | 0.11 | 0.12 | 0.10 | -0.19 | -61.29 % | 382 | 3,400 | 09:55:25 |
80.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.17 | -70.83 % | 1,643 | 21,332 | 10:09:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.24 | -60.00 % | 10 | 586 | 09:26:53 |
63.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.28 | -60.87 % | 368 | 1,321 | 09:52:08 |
63.50 | 0.19 | 0.21 | 0.15 | 0.20 | -0.29 | -65.91 % | 8 | 703 | 09:15:14 |
64.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.34 | -59.65 % | 36 | 2,491 | 10:11:46 |
65.00 | 0.30 | 0.32 | 0.29 | 0.31 | -0.44 | -60.27 % | 397 | 7,655 | 10:02:38 |
66.00 | 0.41 | 0.42 | 0.41 | 0.415 | -0.48 | -53.93 % | 89 | 3,581 | 10:11:50 |
67.00 | 0.54 | 0.57 | 0.54 | 0.555 | -0.56 | -50.91 % | 120 | 1,525 | 10:11:45 |
68.00 | 0.73 | 0.76 | 0.75 | 0.745 | -0.62 | -45.26 % | 2,326 | 5,320 | 10:10:10 |
69.00 | 0.97 | 1.00 | 0.97 | 0.985 | -0.70 | -41.92 % | 261 | 3,682 | 10:11:50 |
70.00 | 1.28 | 1.31 | 1.29 | 1.295 | -0.74 | -36.45 % | 771 | 9,766 | 10:10:10 |
71.00 | 1.66 | 1.69 | 1.65 | 1.675 | -0.84 | -33.73 % | 740 | 633 | 10:09:41 |
72.00 | 2.13 | 2.17 | 2.10 | 2.15 | -0.88 | -29.53 % | 248 | 699 | 10:10:55 |
73.00 | 2.66 | 2.74 | 2.72 | 2.70 | -0.63 | -18.81 % | 256 | 867 | 10:07:13 |
74.00 | 3.30 | 3.45 | 3.20 | 3.375 | -0.75 | -18.99 % | 18 | 602 | 09:46:17 |
75.00 | 4.05 | 4.20 | 4.15 | 4.125 | -0.50 | -10.75 % | 31 | 6,104 | 10:07:01 |
76.00 | 4.80 | 5.05 | 5.18 | 4.925 | 0.00 | 0.00 % | 0 | 727 | - |
77.00 | 5.80 | 5.95 | 5.69 | 5.875 | -0.32 | -5.32 % | 88 | 291 | 10:05:01 |
78.00 | 6.55 | 6.85 | 6.00 | 6.70 | -1.85 | -23.57 % | 2 | 98 | 09:02:24 |
79.00 | 7.40 | 7.95 | 7.85 | 7.675 | 0.00 | 0.00 % | 0 | 150 | - |
80.00 | 8.65 | 8.80 | 8.70 | 8.725 | -0.16 | -1.81 % | 77 | 21,846 | 10:10:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions