New Fortress Energy NFE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

New Fortress Energy Inc (NFE)

5.22

0.33

(6.75%)

Closed April 23 3:00PM

Delayed by 15 minutes

5.151

-0.069

(-1.32%)

After Hours: 6:52PM

Delayed by 15 minutes

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
2.00	3.10	4.90	3.56	4.00	0.00	0.00 %	0	1	-
2.50	2.55	4.50	3.28	3.525	0.00	0.00 %	2	0	4/23/2025
3.00	2.10	3.80	2.88	2.95	0.00	0.00 %	2	0	4/23/2025
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	214	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	69	-
8.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	58	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.04	0.04	0.00	0.00 %	0	10	-
3.50	0.00	0.50	0.07	0.07	0.00	0.00 %	0	12	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.75	0.90	0.75	0.825	-0.25	-25.00 %	60	290	4/23/2025
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.85	3.40	2.10	2.625	0.00	0.00 %	0	42	-
8.50	2.40	5.00	2.80	3.70	0.00	0.00 %	0	0	-
9.00	3.70	5.60	3.58	4.65	-0.46	-11.39 %	2	4	4/23/2025
9.50	4.20	6.00	3.98	5.10	0.00	0.00 %	4	0	4/23/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

1hot toddy

1hot toddy 1 year ago

3 billion $ in sales comming online real soon $$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

WOOOOOOW 2-15000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

$14000 SHARE BUY. BILLIONS COMING ONLINE REAL SOON $$$$$$$$$$$$$$$

1hot toddy

1hot toddy 2 years ago

3000 AND 1800 SHARE BUYS. $100K AND 50K BUYS. UP UP AND AWAY. 3 BILLION CAPEX HITTING REAL SOON. NOW TIME TO BUY. IM BUYING MORE FOR RIDE UP TO $60

1hot toddy

1hot toddy 2 years ago

next 3 months and beyond going to make us rich as co has billion $ in new projects coming online. up up and away. see u all at 50 $$$

New Fortress Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions