We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 85 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 57 | Day's Range | 9.10 - 10.70 |
| Open | 10.10 | Prev Close | 8.33 | Last Trade | 3/11/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.80 | 5.25 | 5.48 | 35.31 % | 141 | 82 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.34 | 2.78 | 3.02 | 74.57 % | 405 | 273 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.79 | 1.11 | 0.92 | -55.98 % | 607 | 607 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.89 | 2.23 | 2.17 | -39.72 % | 152 | 618 |
| 40.00 | 2.38 | 2.83 | 2.24 | -50.22 % | 422 | 1,473 |
| 41.00 | 2.85 | 3.45 | 3.06 | -38.55 % | 37 | 372 |
| 42.00 | 3.55 | 4.00 | 3.20 | -45.76 % | 51 | 207 |
| 43.00 | 4.25 | 4.70 | 4.25 | -36.57 % | 316 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
