We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.35 | 4.55 | 4.55 | 51.16 % | 234 | 165 |
| 37.00 | 3.65 | 3.85 | 3.95 | 58.00 % | 240 | 239 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.46 | 2.73 | 3.02 | 74.57 % | 405 | 273 |
| 40.00 | 1.93 | 2.11 | 2.12 | 59.40 % | 1,304 | 740 |
| 41.00 | 1.57 | 1.73 | 1.65 | 41.03 % | 959 | 882 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.63 | 0.78 | 0.70 | -55.13 % | 505 | 809 |
| 36.00 | 0.71 | 0.99 | 0.89 | -57.42 % | 610 | 607 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.38 | 1.65 | 1.50 | -60.53 % | 412 | 724 |
| 39.00 | 1.90 | 2.10 | 1.91 | -46.94 % | 154 | 618 |
| 40.00 | 2.37 | 2.65 | 2.48 | -44.89 % | 426 | 1,473 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 3.95 | 3.61 | -38.81 % | 57 | 207 |
| 43.00 | 4.30 | 4.50 | 4.20 | -37.31 % | 336 | 359 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
