We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 57 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 207 | Day's Range | 3.10 - 6.35 |
| Open | 5.50 | Prev Close | 5.90 | Last Trade | 3/11/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.85 | 6.10 | 6.40 | 52.38 % | 73 | 237 |
| 35.00 | 5.05 | 5.20 | 5.23 | 29.14 % | 144 | 82 |
| 36.00 | 4.25 | 4.40 | 4.18 | 38.87 % | 235 | 165 |
| 37.00 | 3.60 | 3.90 | 3.95 | 58.00 % | 240 | 239 |
| 38.00 | 2.86 | 3.10 | 2.99 | 49.50 % | 1,052 | 412 |
| 39.00 | 2.36 | 2.61 | 2.50 | 44.51 % | 406 | 273 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.45 | 1.71 | 1.57 | 34.19 % | 961 | 882 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.81 | 0.97 | 0.95 | 46.15 % | 1,011 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.66 | 0.73 | 0.70 | -55.13 % | 506 | 809 |
| 36.00 | 0.87 | 0.98 | 0.89 | -57.42 % | 610 | 607 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.44 | 1.69 | 1.61 | -57.63 % | 415 | 724 |
| 39.00 | 1.95 | 2.16 | 2.12 | -41.11 % | 158 | 618 |
| 40.00 | 2.40 | 2.73 | 2.68 | -40.44 % | 427 | 1,473 |
| 41.00 | 2.83 | 3.40 | 3.13 | -37.15 % | 38 | 372 |
| 42.00 | 3.70 | 3.85 | 3.61 | -38.81 % | 57 | 207 |
| 43.00 | 4.40 | 4.55 | 4.20 | -37.31 % | 336 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
