We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 1,696 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 997 | Day's Range | 0.48 - 1.73 |
| Open | 0.72 | Prev Close | 0.76 | Last Trade | 3/11/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.15 | 5.30 | 5.05 | 24.69 % | 143 | 82 |
| 36.00 | 4.40 | 4.55 | 4.36 | 44.85 % | 229 | 165 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.93 | 3.25 | 2.99 | 49.50 % | 1,041 | 412 |
| 39.00 | 2.39 | 2.73 | 3.02 | 74.57 % | 405 | 273 |
| 40.00 | 1.90 | 2.15 | 2.10 | 57.89 % | 1,300 | 740 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.57 | 0.77 | 0.68 | -56.41 % | 499 | 809 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.40 | 1.87 | 1.50 | -60.53 % | 412 | 724 |
| 39.00 | 1.72 | 2.04 | 2.17 | -39.72 % | 152 | 618 |
| 40.00 | 2.33 | 2.63 | 2.83 | -37.11 % | 423 | 1,473 |
| 41.00 | 2.95 | 3.15 | 3.06 | -38.55 % | 37 | 372 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.10 | 4.60 | 4.25 | -36.57 % | 316 | 359 |
| 44.00 | 5.05 | 5.35 | 4.75 | -33.57 % | 55 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
