We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.85 | 6.25 | 6.40 | 52.38 % | 73 | 237 |
| 35.00 | 5.00 | 5.20 | 5.23 | 29.14 % | 144 | 82 |
| 36.00 | 4.15 | 4.70 | 4.18 | 38.87 % | 235 | 165 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.94 | 3.10 | 2.99 | 49.50 % | 1,052 | 412 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.50 | 1.76 | 1.57 | 34.19 % | 961 | 882 |
| 42.00 | 1.18 | 1.27 | 1.22 | 60.53 % | 1,718 | 997 |
| 43.00 | 0.75 | 0.97 | 0.95 | 46.15 % | 1,011 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.37 | 0.53 | 0.47 | -65.69 % | 269 | 420 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.88 | 0.96 | 0.89 | -57.42 % | 610 | 607 |
| 37.00 | 1.07 | 1.39 | 1.31 | -55.74 % | 361 | 714 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.49 | 2.70 | 2.68 | -40.44 % | 427 | 1,473 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
