We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.05 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 5 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 7.10 | Last Trade | 3/11/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.55 | 6.55 | 6.40 | 52.38 % | 73 | 237 |
| 35.00 | 4.70 | 6.35 | 5.23 | 29.14 % | 144 | 82 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.34 | 2.93 | 2.50 | 44.51 % | 406 | 273 |
| 40.00 | 1.86 | 2.49 | 2.05 | 54.14 % | 1,323 | 740 |
| 41.00 | 1.40 | 1.80 | 1.60 | 36.75 % | 965 | 882 |
| 42.00 | 0.78 | 1.33 | 1.28 | 68.42 % | 1,723 | 997 |
| 43.00 | 0.48 | 1.04 | 0.92 | 41.54 % | 1,018 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.54 | 0.85 | 0.66 | -57.69 % | 511 | 809 |
| 36.00 | 0.85 | 0.97 | 0.92 | -55.98 % | 611 | 607 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.58 | 2.46 | 2.12 | -41.11 % | 158 | 618 |
| 40.00 | 2.30 | 3.40 | 2.68 | -40.44 % | 427 | 1,473 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.66 | 4.25 | 3.61 | -38.81 % | 57 | 207 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
