We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.35 | 5.05 | 24.69 % | 143 | 82 |
| 36.00 | 4.40 | 4.60 | 4.36 | 44.85 % | 229 | 165 |
| 37.00 | 3.65 | 3.85 | 3.85 | 54.00 % | 238 | 239 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.42 | 2.72 | 3.02 | 74.57 % | 405 | 273 |
| 40.00 | 1.93 | 2.13 | 2.10 | 57.89 % | 1,300 | 740 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.83 | 1.01 | 0.95 | 46.15 % | 1,011 | 515 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.58 | 0.76 | 0.68 | -56.41 % | 499 | 809 |
| 36.00 | 0.67 | 0.95 | 0.97 | -53.59 % | 609 | 607 |
| 37.00 | 0.92 | 1.39 | 1.05 | -64.53 % | 360 | 714 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.73 | 2.03 | 2.17 | -39.72 % | 152 | 618 |
| 40.00 | 2.37 | 2.59 | 2.83 | -37.11 % | 423 | 1,473 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 3.75 | 3.70 | -37.29 % | 53 | 207 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.00 | 5.25 | 4.75 | -33.57 % | 55 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
