
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 11.00 | 12.20 | 17.00 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.70 | 11.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 10.50 | 16.00 | 10.25 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 9.00 | 9.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 7.80 | 11.75 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.50 | 6.20 | 6.26 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 5.20 | 5.60 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 4.60 | 5.10 | 5.00 | 4.85 | 0.00 | 0.00 % | 26 | 104 | 09:15:02 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.50 | 4.40 | 4.60 | 3.95 | 0.10 | 2.22 % | 6 | 16 | 09:08:22 |
63.00 | 3.60 | 4.50 | 5.40 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 3.20 | 3.60 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 2.45 | 3.50 | 6.40 | 2.975 | 0.00 | 0.00 % | 0 | 162 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.25 | 2.95 | 2.04 | 2.60 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 2.15 | 3.10 | 3.02 | 2.625 | -0.35 | -10.39 % | 1 | 200 | 08:41:10 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 4.20 | 4.30 | 3.75 | 0.00 | 0.00 % | 0 | 25 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.00 | 5.50 | 6.15 | 5.25 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 4.80 | 6.30 | 7.24 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.60 | 7.90 | 7.26 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.70 | 8.40 | 9.10 | 8.05 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 8.40 | 9.00 | 10.14 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 9.10 | 9.70 | 9.03 | 9.40 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions