
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 25.50 | 28.30 | 9.40 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 21.20 | 23.60 | 14.20 | 22.40 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 14.40 | 17.10 | 14.65 | 15.75 | -2.52 | -14.68 % | 5 | 40 | 4/25/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.80 | 13.50 | 11.20 | 12.65 | 3.80 | 51.35 % | 5 | 62 | 4/25/2025 |
187.50 | 10.30 | 11.40 | 9.85 | 10.85 | 0.63 | 6.83 % | 11 | 9 | 4/25/2025 |
190.00 | 8.70 | 9.50 | 8.95 | 9.10 | -0.15 | -1.65 % | 29 | 19 | 4/25/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.10 | 6.90 | 6.46 | 6.50 | -0.24 | -3.58 % | 44 | 24 | 4/25/2025 |
197.50 | 4.90 | 6.10 | 4.80 | 5.50 | -0.80 | -14.29 % | 119 | 8 | 4/25/2025 |
200.00 | 4.00 | 4.60 | 4.10 | 4.30 | -0.38 | -8.48 % | 67 | 33 | 4/25/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 2.65 | 3.10 | 2.72 | 2.875 | 0.12 | 4.62 % | 23 | 17 | 4/25/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.85 | 1.25 | 0.91 | 1.05 | -0.34 | -27.20 % | 11 | 39 | 4/25/2025 |
220.00 | 0.40 | 1.00 | 0.50 | 0.70 | -0.30 | -37.50 % | 34 | 24 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.75 | 1.10 | 1.00 | 0.925 | -3.20 | -76.19 % | 2 | 43 | 4/25/2025 |
172.50 | 0.05 | 1.85 | 1.39 | 0.95 | -0.37 | -21.02 % | 59 | 19 | 4/25/2025 |
175.00 | 1.25 | 1.95 | 1.47 | 1.60 | -0.58 | -28.29 % | 11 | 47 | 4/25/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.15 | 2.55 | 2.25 | 2.35 | -0.82 | -26.71 % | 26 | 24 | 4/25/2025 |
182.50 | 1.95 | 3.20 | 2.70 | 2.575 | -0.95 | -26.03 % | 1 | 10 | 4/25/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.10 | 5.60 | 5.80 | 5.35 | -0.65 | -10.08 % | 424 | 22 | 4/25/2025 |
192.50 | 6.10 | 6.70 | 7.05 | 6.40 | -0.25 | -3.42 % | 146 | 38 | 4/25/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 14.70 | 17.90 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.30 | 28.80 | 27.33 | 27.05 | -31.79 | -53.77 % | 1 | 0 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions