
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 88.30 | 94.00 | 55.90 | 91.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 71.30 | 77.00 | 73.52 | 74.15 | 29.52 | 67.09 % | 1 | 6 | 2/28/2025 |
1,320.00 | 63.00 | 69.00 | 58.29 | 66.00 | 6.29 | 12.10 % | 1 | 5 | 2/28/2025 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 39.70 | 46.00 | 33.00 | 42.85 | 2.22 | 7.21 % | 50 | 92 | 2/28/2025 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 22.10 | 28.90 | 18.00 | 25.50 | 0.00 | 0.00 % | 0 | 17 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.05 | 5.80 | 0.80 | 2.925 | 0.00 | 0.00 % | 0 | 9 | - |
1,520.00 | 0.05 | 5.20 | 1.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 3.70 | 8.60 | 16.50 | 6.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 3.80 | 10.10 | 8.00 | 6.95 | -4.00 | -33.33 % | 2 | 22 | 2/28/2025 |
1,320.00 | 5.20 | 11.50 | 13.12 | 8.35 | -2.56 | -16.33 % | 9 | 41 | 2/28/2025 |
1,330.00 | 7.30 | 13.80 | 8.50 | 10.55 | -10.14 | -54.40 % | 2 | 21 | 2/28/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 13.10 | 19.60 | 19.85 | 16.35 | -6.85 | -25.66 % | 31 | 10 | 2/28/2025 |
1,360.00 | 17.00 | 23.00 | 19.90 | 20.00 | -13.60 | -40.60 % | 1 | 8 | 2/28/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 38.20 | 44.00 | 88.50 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 67.60 | 73.80 | 112.60 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 104.20 | 110.70 | 0.00 | 107.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 122.00 | 130.20 | 0.00 | 126.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 142.60 | 150.00 | 0.00 | 146.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions