
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 22.00 | 23.95 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.25 | 21.50 | 19.92 | 20.375 | 5.46 | 37.76 % | 6 | 7 | 10:46:47 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.35 | 9.35 | 7.90 | 8.85 | 2.60 | 49.06 % | 10 | 21 | 10:05:15 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.50 | 3.70 | 3.85 | 3.60 | 1.93 | 100.52 % | 772 | 214 | 14:40:42 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.46 | 1.82 | 1.64 | 1.64 | 0.79 | 92.94 % | 461 | 610 | 14:51:46 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.30 | 0.39 | 0.47 | 0.345 | 0.22 | 88.00 % | 128 | 914 | 14:35:42 |
195.00 | 0.20 | 0.23 | 0.22 | 0.215 | 0.00 | 0.00 % | 334 | 445 | 14:51:24 |
197.50 | 0.12 | 0.16 | 0.11 | 0.14 | 0.01 | 10.00 % | 24 | 194 | 14:36:35 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.49 | -79.03 % | 11 | 221 | 14:52:00 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.46 | 0.53 | 0.51 | 0.495 | -1.62 | -76.06 % | 77 | 780 | 14:41:18 |
170.00 | 0.77 | 0.88 | 0.72 | 0.825 | -1.65 | -69.62 % | 186 | 209 | 14:45:02 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.67 | 1.96 | 1.63 | 1.815 | -3.27 | -66.73 % | 109 | 2,782 | 14:49:24 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 5.00 | 5.50 | 5.07 | 5.25 | -4.48 | -46.91 % | 145 | 404 | 14:51:09 |
185.00 | 6.25 | 7.00 | 5.25 | 6.625 | -6.89 | -56.75 % | 27 | 246 | 13:51:19 |
187.50 | 8.20 | 8.85 | 7.95 | 8.525 | -6.35 | -44.41 % | 18 | 78 | 14:48:51 |
190.00 | 9.95 | 11.25 | 11.00 | 10.60 | -5.47 | -33.21 % | 25 | 429 | 13:10:36 |
192.50 | 12.15 | 13.50 | 11.25 | 12.825 | -7.62 | -40.38 % | 3 | 182 | 14:07:51 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 20.50 | 23.75 | 25.70 | 22.125 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions