
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.70 | 25.25 | 35.08 | 24.475 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.85 | 15.35 | 25.80 | 14.60 | 0.00 | 0.00 % | 0 | 22 | - |
167.50 | 11.45 | 12.85 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.80 | 2.15 | 1.89 | 1.975 | -4.11 | -68.50 % | 72 | 221 | 3/06/2025 |
182.50 | 0.81 | 1.19 | 0.99 | 1.00 | -3.11 | -75.85 % | 69 | 111 | 3/06/2025 |
185.00 | 0.41 | 0.54 | 0.45 | 0.475 | -1.95 | -81.25 % | 310 | 327 | 3/06/2025 |
187.50 | 0.15 | 0.26 | 0.24 | 0.205 | -1.13 | -82.48 % | 216 | 318 | 3/06/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.15 | 0.03 | 0.09 | -0.13 | -81.25 % | 239 | 1,007 | 3/06/2025 |
197.50 | 0.03 | 0.10 | 0.05 | 0.065 | -0.05 | -50.00 % | 114 | 597 | 3/06/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 0.21 | 0.04 | 0.11 | -0.06 | -60.00 % | 5 | 279 | 3/06/2025 |
167.50 | 0.03 | 0.57 | 0.11 | 0.30 | 0.00 | 0.00 % | 0 | 192 | - |
170.00 | 0.16 | 0.22 | 0.21 | 0.19 | 0.11 | 110.00 % | 241 | 344 | 3/06/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.35 | 6.55 | 6.40 | 5.95 | 3.34 | 109.15 % | 493 | 701 | 3/06/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.20 | 11.25 | 10.39 | 10.725 | 4.04 | 63.62 % | 93 | 608 | 3/06/2025 |
192.50 | 12.45 | 13.60 | 12.15 | 13.025 | 0.30 | 2.53 % | 17 | 114 | 3/06/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.95 | 22.30 | 20.29 | 21.125 | 4.54 | 28.83 % | 150 | 76 | 3/06/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions