ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PANW Palo Alto Networks Inc

185.00
2.66 (1.46%)
Mar 17 2025 - Closed
Delayed by 15 minutes

PANW Mar 21 2025 187.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.5012.6013.5012.2029.10 %3738
175.009.5010.9010.8021.21 %161,557
177.508.058.708.008.55 %15891
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.001.111.371.305.69 %9462,875
192.500.450.810.75-6.25 %2461,069
195.000.300.440.42-8.70 %3712,040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.821.150.75-61.93 %711,212
180.000.000.000.000.00 %00
182.502.082.202.23-42.97 %396455
185.003.053.853.20-37.25 %1,3252,140
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.500.000.000.000.00 %00
195.009.8011.0511.90-6.89 %6666