
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.50 | 31.90 | 70.60 | 29.70 | -0.00 | 0.00 % | 0 | 1 | - |
45.00 | 23.00 | 27.60 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 11.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.70 | 9.80 | 7.50 | 7.75 | -1.50 | -16.67 % | 2 | 116 | 3/28/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.25 | 5.40 | 3.20 | 3.825 | 0.70 | 28.00 % | 13 | 310 | 3/28/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 2.75 | 0.71 | 1.425 | 0.00 | 0.00 % | 0 | 318 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 1.00 | 0.47 | 0.70 | -0.03 | -6.00 % | 45 | 29 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 4.90 | 0.75 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.55 | 3.10 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.05 | 4.70 | 1.25 | 2.375 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.00 | 6.50 | 3.31 | 4.25 | 0.00 | 0.00 % | 0 | 53 | - |
65.00 | 3.50 | 7.80 | 5.50 | 5.65 | 0.60 | 12.24 % | 1 | 1,162 | 3/28/2025 |
70.00 | 8.00 | 10.70 | 8.27 | 9.35 | -0.53 | -6.02 % | 1 | 1,528 | 3/28/2025 |
75.00 | 9.10 | 13.00 | 10.10 | 11.05 | 0.00 | 0.00 % | 0 | 241 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.50 | 20.10 | 4.24 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.50 | 28.90 | 22.90 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 30.30 | 33.50 | 27.40 | 31.90 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 34.60 | 38.50 | 21.37 | 36.55 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions