
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 37.40 | 40.85 | 54.55 | 39.125 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 26.00 | 23.40 | 24.55 | -21.70 | -48.12 % | 5 | 64 | 4/04/2025 |
85.00 | 17.90 | 21.15 | 18.90 | 19.525 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
90.00 | 13.00 | 16.05 | 13.15 | 14.525 | -18.70 | -58.71 % | 7 | 65 | 4/04/2025 |
95.00 | 9.05 | 12.05 | 10.95 | 10.55 | -12.85 | -53.99 % | 16 | 5 | 4/04/2025 |
100.00 | 5.00 | 7.85 | 5.70 | 6.425 | -8.14 | -58.82 % | 57 | 288 | 4/04/2025 |
101.00 | 4.35 | 6.70 | 5.75 | 5.525 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.30 | 7.35 | 4.45 | 5.325 | -12.75 | -74.13 % | 350 | 5 | 4/04/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.35 | 4.65 | 4.05 | 4.00 | -5.80 | -58.88 % | 326 | 186 | 4/04/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.60 | 2.97 | 2.05 | 2.285 | -4.85 | -70.29 % | 566 | 6 | 4/04/2025 |
109.00 | 0.23 | 4.00 | 1.50 | 2.115 | -4.70 | -75.81 % | 17 | 701 | 4/04/2025 |
110.00 | 1.74 | 2.05 | 1.95 | 1.895 | -6.86 | -77.87 % | 168 | 11 | 4/04/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.34 | 1.54 | 1.34 | 1.44 | -3.11 | -69.89 % | 189 | 28 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 2.24 | 0.10 | 1.125 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
70.00 | 0.02 | 1.00 | 1.01 | 0.51 | 0.67 | 197.06 % | 1 | 1 | 4/04/2025 |
75.00 | 0.05 | 2.39 | 0.00 | 1.22 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.53 | 0.75 | 0.61 | 0.64 | 0.56 | 1,120.00 % | 1,219 | 22 | 4/04/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.51 | 2.09 | 1.60 | 1.80 | 1.38 | 627.27 % | 835 | 87 | 4/04/2025 |
100.00 | 2.75 | 3.00 | 2.86 | 2.875 | 2.53 | 766.67 % | 2,845 | 242 | 4/04/2025 |
101.00 | 2.90 | 3.75 | 3.31 | 3.325 | 2.93 | 771.05 % | 1,787 | 1,488 | 4/04/2025 |
102.00 | 3.25 | 5.95 | 3.56 | 4.60 | 3.11 | 691.11 % | 205 | 18 | 4/04/2025 |
103.00 | 3.70 | 5.95 | 4.70 | 4.825 | 4.09 | 670.49 % | 367 | 45 | 4/04/2025 |
104.00 | 4.15 | 4.70 | 4.33 | 4.425 | 3.66 | 546.27 % | 721 | 179 | 4/04/2025 |
105.00 | 4.65 | 5.15 | 4.80 | 4.90 | 4.01 | 507.59 % | 1,115 | 304 | 4/04/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.15 | 6.75 | 7.39 | 6.45 | 6.19 | 515.83 % | 96 | 206 | 4/04/2025 |
109.00 | 5.80 | 8.10 | 8.12 | 6.95 | 6.52 | 407.50 % | 145 | 94 | 4/04/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.00 | 9.35 | 9.61 | 8.675 | 7.36 | 327.11 % | 121 | 2,688 | 4/04/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions