
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 20.50 | 23.90 | 105.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 19.60 | 22.50 | 22.00 | 21.05 | 0.00 | 0.00 % | 1 | 0 | 08:55:50 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 18.10 | 21.40 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 17.80 | 20.50 | 18.20 | 19.15 | -0.80 | -4.21 % | 1 | 0 | 09:49:10 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 17.30 | 20.00 | 21.25 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.30 | 17.90 | 14.50 | 16.60 | 0.70 | 5.07 % | 1 | 2 | 09:00:29 |
136.00 | 15.00 | 17.10 | 29.94 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 14.50 | 16.50 | 11.93 | 15.50 | -7.77 | -39.44 % | 1 | 2 | 10:34:32 |
138.00 | 14.00 | 16.10 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 13.70 | 15.60 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.20 | 15.60 | 11.14 | 14.40 | -2.16 | -16.24 % | 9 | 7 | 10:29:26 |
141.00 | 12.90 | 15.20 | 27.00 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 11.50 | 14.00 | 8.39 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
127.00 | 12.10 | 14.40 | 12.90 | 13.25 | 0.00 | 0.00 % | 0 | 13 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 13.40 | 16.80 | 16.70 | 15.10 | -1.08 | -6.07 % | 2 | 32 | 08:44:40 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 15.10 | 17.90 | 8.80 | 16.50 | 0.00 | 0.00 % | 0 | 7 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.10 | 18.30 | 22.00 | 17.20 | 6.00 | 37.50 % | 2 | 14 | 11:18:51 |
136.00 | 16.20 | 19.00 | 19.00 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 17.10 | 19.50 | 13.80 | 18.30 | 0.00 | 0.00 % | 0 | 11 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 18.20 | 21.00 | 7.40 | 19.60 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 19.00 | 21.30 | 23.30 | 20.15 | 0.03 | 0.13 % | 1 | 38 | 09:33:36 |
141.00 | 19.20 | 21.80 | 17.32 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 20.40 | 23.50 | 22.60 | 21.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions