ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF (PUI)

40.36
0.3115
(0.78%)
Closed April 19 3:00PM
40.6099
0.2499
(0.62%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.000.000.000.000.00 %00-
37.002.005.300.003.650.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.353.600.001.9750.000.00 %00-
40.000.252.650.001.450.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.750.000.000.000.00 %00-
43.000.001.600.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.001.500.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.001.650.000.000.000.00 %00-
39.000.001.900.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.052.650.001.350.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.002.906.400.004.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 4 minutes ago
You're going based off a statistic that's not measured... 90% of small businesses don't try to get business financing? Not even close... Ondeck and Chase estimate that Merchant Ca
AZRH
Investor2014 Investor2014 5 minutes ago
Sweden's unique approach to the COVID-19 pandemic offers valuable insights into the complexities of managing a public health crisis. While it avoided some of the societal disruptions seen in other countries, it faced criticism for higher mortality rates and insufficient protection of vulnerable popu
AVXL
Ryan_chris Ryan_chris 5 minutes ago
1:2500*

Hoping FINRA tells Frank to go kick rocks
SANP
joe botts joe botts 6 minutes ago
Not with this... it's REVOKED and has been for years and years.
Ryan_chris Ryan_chris 7 minutes ago
lol the trade is dead. Feel free to buy my shares at .0001
SANP
joe botts joe botts 7 minutes ago
TONR, finally chirped up, so they say we will see news about BQ and TONR.
TONR
Zorax Zorax 9 minutes ago
Scrotum court stops the next batch of migrants from going to el salvador at a 1am friday night ruling.
Utterly surprising alito and thomas dissent.

https://www.supremecourt.gov/orders/courtorders/041925zr_c18e.pdf
Almosthere Almosthere 10 minutes ago
I hope you are really not that naive. Let me tell you how penny stocks are shorted. By low and on any and every pop you sell short rather than holding long. Then after you sell short you bash the hell out of the company and stock and use negative propaganda to get any one new to the stock to thin
LQMT
Remember Tomorrow Remember Tomorrow 11 minutes ago
Happy Easter to you too Sunny.

RT
SHIBUSD
LakeshoreLeo1953 LakeshoreLeo1953 15 minutes ago
How does a put contract (even 499 of them) cost $500K?
Still interested in where the contracts traded and at what price.
AVXL
rogers711 rogers711 15 minutes ago
They have been on the cusp for years 
RDGL
Idunno Idunno 18 minutes ago
NOW would be a great time to stop lending all/any shares.  NOW is the time to apply that added pressure, to the legal shorts, for the bigger gains, for your investment. Now. Think about it. ...  The illegal shorts, what about? We will see. 
NWBO
boi568 boi568 19 minutes ago
Per your "article," Makary will be a disaster in case of a new pandemic.
AVXL
StayHumble StayHumble 20 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀 wow

"...fire.....fire works......believe it....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Saving Grace Saving Grace 20 minutes ago
BLM Approves Hycroft Mine Expansion, Adds 15 Years to Life of Mine.

The Bureau of Land Management has signed a record of decision allowing the Hycroft Mine west of Winnemucca to expand its precious metals operations and extend mining from 2024 to 2039.

The decision anno
HYMC
B402 B402 21 minutes ago
Dems threw working Americans under the bus and never looked back.....Clinton could have said no to both, that he supported people not profit at all costs......

That he had values, that dems had values not supporting sweatshop labor, pollution standards and workers rights across the wo
Bill48 Bill48 22 minutes ago
Thanks Ron! I’ll just have to wait and see like most here how everything turns out! I have a very hard time understanding how to read and understand the legal language and process ! But really appreciate your help and insight you provide on this board! Along with several other escrow holders here!!
COOP
StayHumble StayHumble 23 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow💹 ✅ 🇺🇸huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
LakeshoreLeo1953 LakeshoreLeo1953 23 minutes ago
All along Anavex has reached for derivative interpretations
to support it's thesis about Blarcamesine.
And yet, seemingly, it has not rationalized this area of concern?
If they do not have an answer to a basic analysis either
because of failure to investigate OR withhel
AVXL
mcptrman mcptrman 24 minutes ago
What are Vast Tags ?
Vast Tags going live this month on AHRO
-----------------
What Are VAST Tags? A Guide for Digital Publishers
Video advertising has seen tremendous growth over the years, which can be partly attributed to the widespread adoption of VAST.
AHRO