We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1,162 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,869 | Day's Range | 0.03 - 0.20 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 11/21/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.00 | 8.90 | 6.20 | 0.00 % | 0 | 9 |
| 149.00 | 7.15 | 7.90 | 15.95 | 0.00 % | 0 | 5 |
| 150.00 | 6.40 | 7.05 | 6.70 | 27.62 % | 70 | 214 |
| 152.50 | 4.10 | 4.30 | 4.36 | 28.24 % | 189 | 301 |
| 155.00 | 2.16 | 2.29 | 2.30 | 12.20 % | 686 | 1,726 |
| 157.50 | 0.86 | 0.96 | 0.84 | -27.59 % | 965 | 1,586 |
| 160.00 | 0.26 | 0.33 | 0.28 | -55.56 % | 1,491 | 1,505 |
| 162.50 | 0.08 | 0.11 | 0.09 | -70.97 % | 948 | 1,364 |
| 165.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 837 | 3,869 |
| 167.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 69 | 1,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.05 | 0.05 | -90.38 % | 82 | 188 |
| 149.00 | 0.02 | 0.09 | 0.08 | -87.50 % | 20 | 185 |
| 150.00 | 0.07 | 0.10 | 0.10 | -88.51 % | 667 | 1,385 |
| 152.50 | 0.23 | 0.27 | 0.23 | -86.47 % | 596 | 1,941 |
| 155.00 | 0.71 | 0.79 | 0.72 | -73.43 % | 592 | 3,322 |
| 157.50 | 1.84 | 2.00 | 2.05 | -51.76 % | 88 | 1,083 |
| 160.00 | 3.70 | 3.90 | 3.85 | -40.77 % | 123 | 1,525 |
| 162.50 | 5.95 | 6.75 | 6.43 | -25.58 % | 34 | 1,142 |
| 165.00 | 8.40 | 8.85 | 8.50 | -22.80 % | 46 | 962 |
| 167.50 | 10.35 | 11.35 | 10.89 | -20.68 % | 10 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
