We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 9 | Day's Range | 7.00 - 7.75 |
| Open | 7.70 | Prev Close | 6.20 | Last Trade | 11/22/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.30 | 9.70 | 7.75 | 25.00 % | 10 | 9 |
| 149.00 | 7.45 | 8.20 | 6.47 | -59.44 % | 3 | 5 |
| 150.00 | 6.55 | 7.15 | 6.65 | 16.06 % | 67 | 186 |
| 152.50 | 3.05 | 5.65 | 4.25 | 23.55 % | 173 | 244 |
| 155.00 | 1.61 | 2.16 | 1.81 | 23.97 % | 1,766 | 978 |
| 157.50 | 0.01 | 0.01 | 0.01 | -98.00 % | 2,081 | 1,317 |
| 160.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 432 | 1,508 |
| 162.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 107 | 1,443 |
| 165.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 672 | 3,976 |
| 167.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 57 | 1,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.14 | 0.01 | -66.67 % | 1 | 177 |
| 149.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 36 | 142 |
| 150.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,373 | 1,338 |
| 152.50 | 0.01 | 0.01 | 0.01 | -96.97 % | 2,656 | 2,050 |
| 155.00 | 0.01 | 0.01 | 0.01 | -98.96 % | 3,984 | 3,210 |
| 157.50 | 0.44 | 1.12 | 0.70 | -70.83 % | 321 | 1,133 |
| 160.00 | 2.84 | 4.00 | 3.25 | -24.42 % | 482 | 1,511 |
| 162.50 | 5.35 | 5.95 | 5.78 | -17.55 % | 170 | 852 |
| 165.00 | 8.00 | 9.10 | 8.33 | -4.14 % | 65 | 535 |
| 167.50 | 9.40 | 11.90 | 11.35 | -6.04 % | 17 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
