Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 3,420 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,145 | Day's Range | 0.01 - 0.33 |
| Open | 0.33 | Prev Close | 0.18 | Last Trade | 11/27/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.50 | 8.10 | 11.20 | 0.00 % | 0 | 17 |
| 148.00 | 6.50 | 7.25 | 13.50 | 0.00 % | 0 | 10 |
| 149.00 | 5.50 | 6.15 | 11.95 | 0.00 % | 0 | 8 |
| 150.00 | 4.55 | 5.10 | 5.50 | -19.59 % | 9 | 100 |
| 152.50 | 2.65 | 2.87 | 2.67 | -37.91 % | 23 | 1,406 |
| 155.00 | 1.04 | 1.21 | 1.05 | -60.97 % | 292 | 1,152 |
| 157.50 | 0.28 | 0.34 | 0.32 | -75.19 % | 565 | 1,989 |
| 160.00 | 0.07 | 0.09 | 0.08 | -83.33 % | 557 | 1,677 |
| 162.50 | 0.03 | 0.04 | 0.06 | -66.67 % | 3,411 | 1,145 |
| 165.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 3,173 | 2,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 1 | 140 |
| 148.00 | 0.05 | 0.12 | 0.06 | 0.00 % | 3 | 390 |
| 149.00 | 0.05 | 0.12 | 0.08 | 0.00 % | 18 | 646 |
| 150.00 | 0.10 | 0.14 | 0.10 | 0.00 % | 166 | 1,550 |
| 152.50 | 0.33 | 0.42 | 0.33 | 43.48 % | 811 | 2,242 |
| 155.00 | 1.13 | 1.35 | 1.30 | 73.33 % | 1,164 | 3,735 |
| 157.50 | 2.83 | 3.10 | 2.22 | 29.82 % | 202 | 1,215 |
| 160.00 | 5.15 | 5.45 | 5.22 | 49.14 % | 83 | 883 |
| 162.50 | 7.55 | 7.90 | 7.80 | 33.56 % | 10 | 271 |
| 165.00 | 9.85 | 10.60 | 9.46 | 13.57 % | 13 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
