S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QUALCOMM Inc (QCOM)
QUALCOMM Inc (QCOM) Options

QCOM QUALCOMM Inc

156.93

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

QCOM Nov 29 2024 150 Call

View Full QCOM Chain

6.84 -1.23 (-15.24%)

Bid	6.70	Volume	40	Exp. Date	Nov 29 2024
Offer	7.35	Open Interest	115	Day's Range	6.55 - 11.40
Open	10.72	Prev Close	8.07	Last Trade	11/26/2024 14:26

QCOM Option Chain - Nov 29 2024

QCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	8.75	9.40	13.50	37.06 %	1	11
149.00	7.80	8.45	11.95	45.73 %	2	9
150.00	6.70	7.35	6.84	-15.24 %	39	115
152.50	4.65	4.85	4.30	-33.33 %	38	1,428
155.00	2.55	2.81	2.69	-38.86 %	526	1,102
157.50	1.19	1.32	1.29	-48.81 %	912	1,862
160.00	0.45	0.53	0.48	-60.66 %	973	1,690
162.50	0.14	0.18	0.18	-68.97 %	910	926
165.00	0.05	0.09	0.07	-66.67 %	745	1,999
167.50	0.01	0.10	0.02	-81.82 %	1,207	885

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	0.06	0.12	0.06	0.00 %	8	390
149.00	0.07	0.08	0.08	-11.11 %	80	577
150.00	0.09	0.11	0.10	11.11 %	256	1,511
152.50	0.22	0.26	0.23	15.00 %	2,152	1,294
155.00	0.66	0.93	0.75	53.06 %	2,286	2,036
157.50	1.68	1.92	1.71	40.16 %	1,272	1,082
160.00	3.35	3.60	3.50	41.70 %	451	863
162.50	5.40	6.60	5.84	28.35 %	34	282
165.00	7.90	8.30	8.33	21.61 %	65	696
167.50	10.30	11.05	10.55	14.05 %	23	104

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions