
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 10.80 | 11.65 | 10.92 | 11.225 | 0.00 | 0.00 % | 0 | 100 | - |
139.00 | 10.50 | 10.80 | 10.85 | 10.65 | 0.00 | 0.00 % | 0 | 181 | - |
140.00 | 9.85 | 10.05 | 9.95 | 9.95 | 0.23 | 2.37 % | 12 | 249 | 13:19:52 |
141.00 | 9.05 | 9.30 | 9.61 | 9.175 | 0.00 | 0.00 % | 0 | 57 | - |
142.00 | 8.40 | 8.85 | 8.41 | 8.625 | 0.14 | 1.69 % | 1 | 149 | 13:07:50 |
143.00 | 7.65 | 7.90 | 7.20 | 7.775 | 0.55 | 8.27 % | 1 | 326 | 09:54:15 |
144.00 | 7.05 | 7.25 | 6.95 | 7.15 | 0.80 | 13.01 % | 3 | 130 | 09:17:03 |
145.00 | 6.40 | 6.60 | 6.43 | 6.50 | -0.01 | -0.16 % | 101 | 298 | 13:12:29 |
146.00 | 5.80 | 6.00 | 5.70 | 5.90 | -0.18 | -3.06 % | 56 | 252 | 12:58:49 |
147.00 | 5.25 | 5.45 | 5.35 | 5.35 | 0.15 | 2.88 % | 50 | 174 | 13:22:38 |
148.00 | 4.75 | 4.90 | 4.80 | 4.825 | -0.08 | -1.64 % | 74 | 300 | 13:24:44 |
149.00 | 4.15 | 4.35 | 4.04 | 4.25 | -0.29 | -6.70 % | 51 | 385 | 12:50:10 |
150.00 | 3.75 | 3.90 | 3.78 | 3.825 | -0.12 | -3.08 % | 325 | 2,159 | 13:24:35 |
152.50 | 2.58 | 2.83 | 2.81 | 2.705 | -0.11 | -3.77 % | 69 | 400 | 13:16:30 |
155.00 | 1.82 | 2.00 | 1.92 | 1.91 | -0.16 | -7.69 % | 97 | 2,054 | 13:13:26 |
157.50 | 1.21 | 1.35 | 1.24 | 1.28 | -0.13 | -9.49 % | 131 | 464 | 13:16:10 |
160.00 | 0.80 | 0.87 | 0.84 | 0.835 | -0.02 | -2.33 % | 135 | 1,581 | 13:14:10 |
162.50 | 0.50 | 0.58 | 0.56 | 0.54 | -0.03 | -5.08 % | 34 | 594 | 13:18:52 |
165.00 | 0.32 | 0.37 | 0.32 | 0.345 | -0.08 | -20.00 % | 161 | 1,005 | 13:22:06 |
170.00 | 0.12 | 0.20 | 0.20 | 0.16 | 0.09 | 81.82 % | 94 | 1,116 | 13:00:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 1.44 | 1.51 | 1.86 | 1.475 | 0.30 | 19.23 % | 38 | 657 | 12:15:18 |
139.00 | 1.64 | 1.72 | 2.10 | 1.68 | 0.21 | 11.11 % | 105 | 371 | 10:21:54 |
140.00 | 1.87 | 1.95 | 1.87 | 1.91 | -0.28 | -13.02 % | 190 | 666 | 13:14:10 |
141.00 | 2.07 | 2.21 | 2.15 | 2.14 | -0.35 | -14.00 % | 12 | 69 | 13:24:35 |
142.00 | 2.39 | 2.53 | 3.20 | 2.46 | 0.62 | 24.03 % | 151 | 75 | 12:06:44 |
143.00 | 2.58 | 2.93 | 3.06 | 2.755 | -0.39 | -11.30 % | 6 | 184 | 12:49:02 |
144.00 | 3.05 | 3.20 | 3.22 | 3.125 | -0.19 | -5.57 % | 42 | 346 | 13:02:44 |
145.00 | 3.40 | 3.55 | 3.44 | 3.475 | -0.36 | -9.47 % | 130 | 616 | 13:16:49 |
146.00 | 3.80 | 3.95 | 4.26 | 3.875 | 0.06 | 1.43 % | 151 | 333 | 12:49:02 |
147.00 | 4.25 | 4.40 | 4.27 | 4.325 | -0.38 | -8.17 % | 304 | 222 | 13:17:25 |
148.00 | 4.70 | 4.85 | 4.80 | 4.775 | -0.25 | -4.95 % | 71 | 121 | 13:24:22 |
149.00 | 4.80 | 5.35 | 6.30 | 5.075 | 0.75 | 13.51 % | 24 | 34 | 10:58:49 |
150.00 | 5.70 | 5.95 | 5.75 | 5.825 | -0.52 | -8.29 % | 19 | 554 | 13:15:42 |
152.50 | 7.15 | 7.45 | 8.05 | 7.30 | -0.77 | -8.73 % | 5 | 14 | 11:07:36 |
155.00 | 8.80 | 9.75 | 8.98 | 9.275 | -1.52 | -14.48 % | 2 | 177 | 13:12:58 |
157.50 | 10.10 | 11.55 | 10.75 | 10.825 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 12.60 | 13.55 | 15.25 | 13.075 | 0.00 | 0.00 % | 0 | 94 | - |
162.50 | 14.45 | 15.45 | 16.00 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 16.95 | 17.70 | 17.51 | 17.325 | -2.01 | -10.30 % | 2 | 55 | 13:01:33 |
170.00 | 21.35 | 23.00 | 28.60 | 22.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions