Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 10.45 | 10.90 | 9.50 | 10.675 | -2.05 | -17.75 % | 1 | 10 | 14:06:40 |
127.00 | 8.75 | 10.00 | 10.70 | 9.375 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 8.10 | 9.35 | 6.97 | 8.725 | -1.23 | -15.00 % | 3 | 15 | 11:18:52 |
129.00 | 7.20 | 8.45 | 7.25 | 7.825 | -1.50 | -17.14 % | 71 | 101 | 14:41:51 |
130.00 | 6.50 | 8.35 | 6.55 | 7.425 | -1.80 | -21.56 % | 8 | 51 | 14:42:20 |
131.00 | 6.05 | 6.90 | 4.65 | 6.475 | -2.65 | -36.30 % | 5 | 25 | 10:48:57 |
132.00 | 5.50 | 6.30 | 4.30 | 5.90 | -2.05 | -32.28 % | 2 | 21 | 12:58:03 |
133.00 | 4.80 | 5.45 | 4.25 | 5.125 | -2.00 | -32.00 % | 26 | 49 | 14:23:13 |
134.00 | 4.10 | 4.80 | 3.85 | 4.45 | -1.30 | -25.24 % | 42 | 29 | 14:46:49 |
135.00 | 3.55 | 3.85 | 3.28 | 3.70 | -1.02 | -23.72 % | 51 | 109 | 14:41:36 |
136.00 | 3.00 | 3.25 | 3.10 | 3.125 | -0.70 | -18.42 % | 61 | 167 | 14:54:43 |
137.00 | 2.55 | 2.84 | 2.57 | 2.695 | -0.68 | -20.92 % | 68 | 200 | 14:59:37 |
138.00 | 2.01 | 2.31 | 2.17 | 2.16 | -0.58 | -21.09 % | 50 | 175 | 14:56:18 |
139.00 | 1.61 | 1.88 | 1.40 | 1.745 | -0.71 | -33.65 % | 50 | 174 | 14:42:02 |
140.00 | 1.31 | 1.47 | 1.50 | 1.39 | -0.06 | -3.85 % | 143 | 274 | 14:58:13 |
141.00 | 0.95 | 1.17 | 0.86 | 1.06 | -0.47 | -35.34 % | 77 | 241 | 14:22:52 |
142.00 | 0.67 | 0.92 | 0.73 | 0.795 | -0.33 | -31.13 % | 136 | 455 | 14:51:59 |
143.00 | 0.43 | 0.70 | 0.32 | 0.565 | -0.53 | -62.35 % | 357 | 118 | 14:52:52 |
144.00 | 0.39 | 0.55 | 0.50 | 0.47 | 0.00 | 0.00 % | 57 | 120 | 14:56:23 |
145.00 | 0.19 | 0.42 | 0.39 | 0.305 | -0.10 | -20.41 % | 81 | 588 | 14:57:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.40 | 0.72 | 0.54 | 0.56 | 0.09 | 20.00 % | 8 | 469 | 14:37:17 |
127.00 | 0.48 | 0.79 | 0.66 | 0.635 | -0.06 | -8.33 % | 57 | 351 | 14:41:51 |
128.00 | 0.51 | 0.86 | 0.82 | 0.685 | 0.03 | 3.80 % | 31 | 128 | 14:41:51 |
129.00 | 0.72 | 0.84 | 0.97 | 0.78 | -0.07 | -6.73 % | 1,206 | 233 | 14:41:51 |
130.00 | 0.88 | 1.14 | 0.89 | 1.01 | -0.21 | -19.09 % | 166 | 820 | 14:58:44 |
131.00 | 1.13 | 1.40 | 1.50 | 1.265 | 0.35 | 30.43 % | 45 | 294 | 14:42:02 |
132.00 | 1.37 | 1.64 | 1.55 | 1.505 | -0.15 | -8.82 % | 36 | 158 | 14:54:40 |
133.00 | 1.51 | 1.94 | 2.08 | 1.725 | 0.21 | 11.23 % | 268 | 203 | 14:41:51 |
134.00 | 1.97 | 2.35 | 2.46 | 2.16 | 0.36 | 17.14 % | 373 | 642 | 14:41:51 |
135.00 | 2.40 | 2.71 | 2.37 | 2.555 | -0.05 | -2.07 % | 27 | 282 | 14:58:03 |
136.00 | 2.71 | 3.10 | 3.40 | 2.905 | 0.60 | 21.43 % | 16 | 127 | 14:42:09 |
137.00 | 3.20 | 3.65 | 4.60 | 3.425 | 1.22 | 36.09 % | 3 | 150 | 13:59:36 |
138.00 | 3.35 | 4.80 | 5.45 | 4.075 | 1.45 | 36.25 % | 12 | 130 | 12:58:03 |
139.00 | 4.20 | 4.70 | 5.85 | 4.45 | 1.82 | 45.16 % | 2 | 187 | 10:28:39 |
140.00 | 4.30 | 5.75 | 5.93 | 5.025 | 0.67 | 12.74 % | 26 | 701 | 14:38:54 |
141.00 | 5.45 | 6.05 | 7.13 | 5.75 | 1.35 | 23.36 % | 1 | 22 | 13:30:54 |
142.00 | 6.45 | 7.05 | 6.79 | 6.75 | 0.00 | 0.00 % | 0 | 58 | - |
143.00 | 6.90 | 7.95 | 8.60 | 7.425 | 0.00 | 0.00 % | 0 | 15 | - |
144.00 | 7.90 | 8.85 | 10.73 | 8.375 | 2.68 | 33.29 % | 1 | 3 | 10:45:12 |
145.00 | 8.60 | 10.20 | 11.25 | 9.40 | 2.35 | 26.40 % | 34 | 370 | 13:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions