Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
436.00 | 10.29 | 10.89 | 9.33 | 10.59 | -2.36 | -20.19 % | 50 | 96 | 4/17/2025 |
437.00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 % | 0 | 112 | - |
438.00 | 8.67 | 9.23 | 8.58 | 8.95 | -2.28 | -20.99 % | 460 | 1,203 | 4/17/2025 |
439.00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 0.00 % | 0 | 317 | - |
440.00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 393 | - |
441.00 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00 % | 0 | 204 | - |
442.00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00 % | 0 | 317 | - |
443.00 | 5.31 | 5.44 | 5.34 | 5.375 | -2.46 | -31.54 % | 12,782 | 226 | 4/17/2025 |
444.00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 % | 0 | 658 | - |
445.00 | 4.11 | 4.20 | 4.13 | 4.155 | -2.41 | -36.85 % | 33,735 | 2,753 | 4/17/2025 |
446.00 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 % | 0 | 262 | - |
447.00 | 3.06 | 3.14 | 3.13 | 3.10 | -2.22 | -41.50 % | 24,926 | 533 | 4/17/2025 |
448.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 373 | - |
449.00 | 2.21 | 2.27 | 2.21 | 2.24 | -1.95 | -46.88 % | 11,272 | 720 | 4/17/2025 |
450.00 | 1.88 | 1.90 | 1.88 | 1.89 | -2.33 | -55.34 % | 40,606 | 3,519 | 4/17/2025 |
451.00 | 1.53 | 1.59 | 1.49 | 1.56 | -2.15 | -59.07 % | 7,417 | 442 | 4/17/2025 |
452.00 | 1.28 | 1.32 | 1.30 | 1.30 | -2.00 | -60.61 % | 8,336 | 979 | 4/17/2025 |
453.00 | 1.03 | 1.08 | 1.08 | 1.055 | -1.88 | -63.51 % | 7,166 | 548 | 4/17/2025 |
454.00 | 0.84 | 0.89 | 0.85 | 0.865 | -1.72 | -66.93 % | 4,625 | 977 | 4/17/2025 |
455.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1,553 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
436.00 | 1.07 | 1.13 | 1.10 | 1.10 | -1.95 | -63.93 % | 5,199 | 579 | 4/17/2025 |
437.00 | 1.24 | 1.31 | 1.27 | 1.275 | -1.99 | -61.04 % | 8,456 | 756 | 4/17/2025 |
438.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 615 | - |
439.00 | 1.66 | 1.74 | 1.71 | 1.70 | -2.23 | -56.60 % | 11,330 | 752 | 4/17/2025 |
440.00 | 1.93 | 1.99 | 1.95 | 1.96 | -2.25 | -53.57 % | 34,756 | 2,177 | 4/17/2025 |
441.00 | 2.19 | 2.27 | 2.27 | 2.23 | -2.63 | -53.67 % | 9,940 | 349 | 4/17/2025 |
442.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 2,998 | - |
443.00 | 2.82 | 2.90 | 2.86 | 2.86 | -2.75 | -49.02 % | 17,515 | 304 | 4/17/2025 |
444.00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 % | 0 | 564 | - |
445.00 | 3.62 | 3.69 | 3.69 | 3.655 | -2.42 | -39.61 % | 34,167 | 3,446 | 4/17/2025 |
446.00 | 4.03 | 4.14 | 4.09 | 4.085 | -3.23 | -44.13 % | 20,742 | 594 | 4/17/2025 |
447.00 | 4.55 | 4.64 | 5.00 | 4.595 | -2.18 | -30.36 % | 8,910 | 291 | 4/17/2025 |
448.00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00 % | 0 | 615 | - |
449.00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 485 | - |
450.00 | 6.01 | 6.68 | 6.65 | 6.345 | -2.03 | -23.39 % | 3,990 | 2,285 | 4/17/2025 |
451.00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 0.00 % | 0 | 360 | - |
452.00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 0.00 % | 0 | 2,221 | - |
453.00 | 7.27 | 10.56 | 9.89 | 8.915 | -2.06 | -17.24 % | 231 | 633 | 4/17/2025 |
454.00 | 8.09 | 11.37 | 9.50 | 9.73 | -4.74 | -33.29 % | 105 | 234 | 4/17/2025 |
455.00 | 8.95 | 12.21 | 11.45 | 10.58 | -0.38 | -3.21 % | 385 | 1,000 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions