We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 10.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 10.21 | 10.21 | 10.21 | 0.00 % | 0 | 8 |
| 199.00 | 8.90 | 9.60 | 9.08 | 0.00 % | 0 | 4 |
| 200.00 | 7.90 | 8.40 | 8.01 | 0.00 % | 0 | 10 |
| 205.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 19 |
| 210.00 | 1.05 | 1.35 | 1.13 | -16.30 % | 34 | 165 |
| 215.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 258 |
| 220.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 904 |
| 225.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 308 |
| 230.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 23 |
| 198.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 23 |
| 199.00 | 0.10 | 0.30 | 0.16 | -50.00 % | 2 | 56 |
| 200.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 117 |
| 205.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 111 |
| 210.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 235 |
| 215.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 312 |
| 220.00 | 11.80 | 12.40 | 12.86 | 14.82 % | 1 | 6 |
| 225.00 | 16.80 | 17.40 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 21.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
