We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 105 | Day's Range | 0.61 - 1.45 |
| Open | 0.61 | Prev Close | 1.27 | Last Trade | 1/14/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 10.21 | 10.21 | 10.21 | 0.00 % | 0 | 8 |
| 199.00 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 4 |
| 200.00 | 7.90 | 8.40 | 8.01 | 0.00 % | 0 | 10 |
| 205.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 19 |
| 210.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 172 |
| 215.00 | 0.10 | 0.20 | 0.25 | 25.00 % | 42 | 251 |
| 220.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 904 |
| 225.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 308 |
| 230.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 23 |
| 198.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 1 | 24 |
| 199.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 57 |
| 200.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 117 |
| 205.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 111 |
| 210.00 | 3.00 | 3.50 | 3.64 | 2.25 % | 13 | 236 |
| 215.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 312 |
| 220.00 | 12.86 | 12.86 | 12.86 | 0.00 % | 0 | 6 |
| 225.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 21.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
