
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 33.60 | 34.20 | 32.26 | 33.90 | 2.52 | 8.47 % | 1 | 1 | 4/22/2025 |
155.00 | 28.80 | 29.40 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.00 | 24.70 | 31.33 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 19.70 | 20.20 | 17.80 | 19.95 | 2.10 | 13.38 % | 2 | 41 | 4/22/2025 |
170.00 | 15.40 | 16.00 | 14.53 | 15.70 | 3.27 | 29.04 % | 16 | 44 | 4/22/2025 |
175.00 | 11.60 | 12.10 | 8.00 | 11.85 | 0.00 | 0.00 % | 0 | 68 | - |
180.00 | 8.10 | 8.60 | 7.80 | 8.35 | 1.80 | 30.00 % | 17 | 58 | 4/22/2025 |
185.00 | 5.30 | 5.60 | 4.80 | 5.45 | 1.50 | 45.45 % | 13 | 107 | 4/22/2025 |
187.00 | 4.20 | 4.60 | 4.50 | 4.40 | 1.88 | 71.76 % | 9 | 45 | 4/22/2025 |
188.00 | 3.80 | 4.20 | 4.00 | 4.00 | 1.51 | 60.64 % | 40 | 24 | 4/22/2025 |
189.00 | 3.40 | 3.70 | 3.50 | 3.55 | 1.30 | 59.09 % | 7 | 12 | 4/22/2025 |
190.00 | 3.00 | 3.30 | 2.85 | 3.15 | 0.81 | 39.71 % | 33 | 279 | 4/22/2025 |
191.00 | 2.65 | 3.00 | 2.55 | 2.825 | 0.70 | 37.84 % | 14 | 11 | 4/22/2025 |
192.00 | 2.20 | 2.55 | 2.15 | 2.375 | 0.79 | 58.09 % | 12 | 9 | 4/22/2025 |
193.00 | 1.90 | 2.25 | 2.14 | 2.075 | 0.79 | 58.52 % | 44 | 63 | 4/22/2025 |
194.00 | 1.60 | 1.95 | 2.25 | 1.775 | 1.25 | 125.00 % | 5 | 20 | 4/22/2025 |
195.00 | 1.35 | 1.70 | 1.55 | 1.525 | 0.55 | 55.00 % | 46 | 94 | 4/22/2025 |
196.00 | 1.20 | 1.50 | 1.30 | 1.35 | 0.55 | 73.33 % | 5 | 30 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.20 | 0.50 | 0.90 | 0.35 | 0.00 | 0.00 % | 0 | 60 | - |
155.00 | 0.20 | 2.10 | 0.57 | 1.15 | -0.53 | -48.18 % | 4 | 10 | 4/22/2025 |
160.00 | 0.65 | 1.05 | 0.90 | 0.85 | -0.71 | -44.10 % | 11 | 89 | 4/22/2025 |
165.00 | 1.20 | 1.55 | 1.36 | 1.375 | -1.29 | -48.68 % | 11 | 113 | 4/22/2025 |
170.00 | 2.00 | 2.25 | 2.00 | 2.125 | -1.90 | -48.72 % | 9 | 77 | 4/22/2025 |
175.00 | 3.00 | 3.30 | 3.00 | 3.15 | -2.52 | -45.65 % | 61 | 108 | 4/22/2025 |
180.00 | 4.60 | 5.00 | 4.90 | 4.80 | -2.82 | -36.53 % | 40 | 177 | 4/22/2025 |
185.00 | 6.60 | 7.00 | 6.40 | 6.80 | -4.38 | -40.63 % | 5 | 271 | 4/22/2025 |
187.00 | 7.60 | 8.00 | 8.40 | 7.80 | -3.15 | -27.27 % | 1 | 12 | 4/22/2025 |
188.00 | 8.20 | 8.60 | 11.45 | 8.40 | 0.00 | 0.00 % | 0 | 8 | - |
189.00 | 8.70 | 9.20 | 8.79 | 8.95 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 9.30 | 9.80 | 9.78 | 9.55 | -4.42 | -31.13 % | 1 | 29 | 4/22/2025 |
191.00 | 10.00 | 11.90 | 9.60 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
192.00 | 10.60 | 11.10 | 13.10 | 10.85 | 0.00 | 0.00 % | 0 | 11 | - |
193.00 | 11.30 | 11.80 | 12.45 | 11.55 | 1.92 | 18.23 % | 1 | 7 | 4/22/2025 |
194.00 | 12.00 | 12.50 | 12.80 | 12.25 | 1.58 | 14.08 % | 1 | 23 | 4/22/2025 |
195.00 | 12.80 | 13.30 | 14.10 | 13.05 | 2.70 | 23.68 % | 2 | 10 | 4/22/2025 |
196.00 | 13.50 | 14.10 | 19.16 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions