We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 308 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 1/14/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 10.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 9.80 | 10.30 | 10.21 | 7.47 % | 1 | 5 |
| 199.00 | 8.90 | 9.60 | 9.08 | 0.00 % | 0 | 4 |
| 200.00 | 7.90 | 8.40 | 8.01 | 0.00 % | 0 | 10 |
| 205.00 | 3.80 | 4.40 | 4.00 | -0.50 % | 5 | 18 |
| 210.00 | 1.05 | 1.35 | 1.13 | -16.30 % | 34 | 165 |
| 215.00 | 0.10 | 0.20 | 0.25 | 25.00 % | 42 | 251 |
| 220.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 912 |
| 225.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 308 |
| 230.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 23 |
| 198.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 1 | 24 |
| 199.00 | 0.10 | 0.30 | 0.16 | -50.00 % | 2 | 56 |
| 200.00 | 0.10 | 0.30 | 0.24 | -20.00 % | 12 | 115 |
| 205.00 | 0.90 | 1.20 | 1.40 | 10.24 % | 8 | 105 |
| 210.00 | 3.00 | 3.50 | 3.64 | 2.25 % | 13 | 236 |
| 215.00 | 6.80 | 7.50 | 7.55 | 0.00 % | 0 | 312 |
| 220.00 | 11.80 | 12.40 | 12.86 | 14.82 % | 1 | 6 |
| 225.00 | 16.80 | 17.40 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 21.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
