
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 22.00 | 29.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.80 | 24.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.10 | 17.90 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.50 | 13.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.00 | 10.20 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.00 | 6.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.30 | 5.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.30 | 5.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.05 | 4.80 | 4.10 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
172.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.05 | 4.40 | 4.40 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 4.40 | 0.65 | 2.225 | -5.85 | -90.00 % | 1 | 1 | 4/14/2025 |
155.00 | 0.20 | 4.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.45 | 6.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.15 | 7.20 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 2.90 | 8.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.00 | 8.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 4.00 | 9.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 4.40 | 10.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.60 | 12.10 | 24.68 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions