We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 779 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | 11/21/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 5.50 | 5.10 | 8.51 % | 1 | 192 |
| 3.00 | 4.10 | 4.50 | 4.32 | 26.32 % | 68 | 269 |
| 4.00 | 3.30 | 3.50 | 3.48 | 39.20 % | 1,004 | 1,593 |
| 5.00 | 2.55 | 2.75 | 2.62 | 48.86 % | 414 | 2,891 |
| 6.00 | 1.85 | 2.00 | 1.90 | 52.00 % | 492 | 2,515 |
| 7.00 | 1.40 | 1.50 | 1.50 | 57.89 % | 1,160 | 4,950 |
| 8.00 | 1.05 | 1.10 | 1.10 | 74.60 % | 2,693 | 2,673 |
| 9.00 | 0.80 | 0.90 | 0.83 | 0.00 % | 568 | 0 |
| 10.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 671 | 0 |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 261 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 53 | 626 |
| 3.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 161 | 1,889 |
| 4.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 671 | 1,865 |
| 5.00 | 0.25 | 0.35 | 0.30 | -28.57 % | 254 | 987 |
| 6.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 701 | 821 |
| 7.00 | 1.00 | 1.20 | 1.10 | -29.03 % | 779 | 210 |
| 8.00 | 1.70 | 1.90 | 1.75 | -16.67 % | 292 | 19 |
| 9.00 | 2.30 | 2.60 | 2.24 | 0.00 % | 51 | 0 |
| 10.00 | 3.10 | 3.40 | 3.33 | 0.00 % | 137 | 0 |
| 11.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
