We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 4,609 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.30 | 5.30 | 26.19 % | 36 | 2,274 |
| 6.00 | 2.55 | 5.70 | 3.31 | 0.00 % | 0 | 2,432 |
| 7.00 | 3.70 | 3.90 | 3.70 | 37.04 % | 2,440 | 4,609 |
| 8.00 | 3.10 | 3.30 | 3.20 | 45.45 % | 1,237 | 2,891 |
| 9.00 | 2.10 | 3.80 | 1.71 | 0.00 % | 0 | 564 |
| 10.00 | 2.30 | 2.50 | 2.45 | 68.97 % | 6,383 | 1,502 |
| 11.00 | 2.00 | 2.15 | 2.01 | 60.80 % | 1,220 | 405 |
| 12.00 | 1.15 | 1.65 | 1.25 | 25.00 % | 1 | 411 |
| 13.00 | 1.50 | 1.70 | 1.60 | 88.24 % | 212 | 412 |
| 14.00 | 0.20 | 1.35 | 0.95 | 18.75 % | 1 | 868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.25 | 0.25 | 8.70 % | 179 | 1,029 |
| 6.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 1,038 | 1,217 |
| 7.00 | 0.15 | 0.90 | 0.72 | 0.00 % | 0 | 1,008 |
| 8.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 284 | 812 |
| 9.00 | 1.65 | 1.80 | 1.75 | -1.69 % | 824 | 384 |
| 10.00 | 0.40 | 3.50 | 2.55 | 0.00 % | 0 | 491 |
| 11.00 | 1.10 | 4.30 | 3.30 | 0.00 % | 0 | 74 |
| 12.00 | 1.90 | 5.00 | 3.90 | 0.00 % | 0 | 523 |
| 13.00 | 4.40 | 4.70 | 4.63 | 0.00 % | 0 | 11 |
| 14.00 | 5.20 | 5.50 | 5.54 | 0.73 % | 20 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
