S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Cat Holdings Inc (RCAT)
Red Cat Holdings Inc (RCAT) Options

RCAT Red Cat Holdings Inc

9.5002

0.5302 (5.91%)

After Hours

Last Updated: 16:03:07

Delayed by 15 minutes

RCAT Dec 20 2024 12 Put

View Full RCAT Chain

3.60 -0.30 (-7.69%)

Bid	3.90	Volume	148	Exp. Date	Dec 20 2024
Offer	4.70	Open Interest	523	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	11/25/2024 14:04

RCAT Option Chain - Dec 20 2024

RCAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.70	5.10	4.80	14.29 %	48	2,274
6.00	2.55	5.70	3.31	0.00 %	0	2,432
7.00	2.85	4.90	2.70	0.00 %	0	4,609
8.00	1.30	4.30	2.20	0.00 %	0	2,891
9.00	2.40	2.60	2.54	48.54 %	708	564
10.00	2.10	2.20	2.15	48.28 %	6,802	1,502
11.00	1.80	1.95	1.90	52.00 %	1,346	405
12.00	1.15	1.65	1.25	25.00 %	1	411
13.00	1.30	1.50	1.40	64.71 %	451	412
14.00	1.20	1.35	1.28	60.00 %	715	868

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.15	0.25	0.22	-4.35 %	182	1,029
6.00	0.05	0.75	0.35	0.00 %	0	1,217
7.00	0.80	0.85	0.85	18.06 %	862	1,008
8.00	1.20	1.30	1.22	1.67 %	327	812
9.00	1.80	1.85	1.85	3.93 %	1,051	384
10.00	2.40	2.60	2.50	-1.96 %	1,034	491
11.00	3.10	3.40	3.00	-9.09 %	3	74
12.00	3.90	4.70	3.60	-7.69 %	148	523
13.00	2.70	5.90	4.63	0.00 %	0	11
14.00	3.60	6.70	5.50	0.00 %	0	10

Asia Broadband (PK)

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

NioCorp Developments

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions