Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.90 | 7.30 | 6.05 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 4.25 | 6.80 | 5.55 | 5.525 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.84 | 6.30 | 4.51 | 4.57 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 2.98 | 5.80 | 3.97 | 4.39 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.90 | 4.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.93 | 4.35 | 0.63 | 3.14 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 1.64 | 1.91 | 2.29 | 1.775 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 0.50 | 3.40 | 2.86 | 1.95 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.01 | 2.95 | 2.35 | 1.48 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 0.15 | 0.21 | 0.13 | 0.18 | -0.17 | -56.67 % | 12 | 35 | 09:05:27 |
9.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.14 | -73.68 % | 118 | 294 | 11:41:56 |
9.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.04 | -44.44 % | 4 | 18 | 10:40:45 |
10.00 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00 | 0.00 % | 0 | 86 | - |
10.50 | 0.09 | 0.25 | 0.10 | 0.17 | -0.03 | -23.08 % | 1 | 110 | 10:41:15 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 26 | 295 | 11:26:14 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 80 | 147 | 08:46:10 |
12.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 151 | - |
12.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 6 | 27 | 08:38:29 |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 11 | 08:37:16 |
6.00 | 0.87 | 2.14 | 0.87 | 1.505 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 0.27 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 3 | 10:08:52 |
8.00 | 0.02 | 0.26 | 0.18 | 0.14 | 0.06 | 50.00 % | 37 | 22 | 11:00:20 |
8.50 | 0.32 | 2.57 | 0.32 | 1.445 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.04 | 2.84 | 0.65 | 1.44 | 0.00 | 0.00 % | 0 | 31 | - |
9.50 | 0.30 | 3.30 | 0.99 | 1.80 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 1.75 | 1.97 | 1.65 | 1.86 | 0.05 | 3.13 % | 1 | 9 | 08:30:31 |
10.50 | 2.02 | 4.30 | 0.80 | 3.16 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 1.07 | 4.80 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.55 | 5.30 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.05 | 5.75 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.55 | 6.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions