
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.60 | 51.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.10 | 46.50 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.20 | 41.60 | 42.00 | 39.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 33.50 | 36.70 | 21.90 | 35.10 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 28.70 | 31.90 | 10.50 | 30.30 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 24.50 | 26.90 | 8.60 | 25.70 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 19.90 | 22.90 | 10.70 | 21.40 | -0.00 | 0.00 % | 0 | 2 | - |
125.00 | 16.00 | 18.20 | 12.80 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 11.80 | 14.50 | 17.90 | 13.15 | -0.00 | 0.00 % | 0 | 10 | - |
135.00 | 8.80 | 11.20 | 11.00 | 10.00 | 3.05 | 38.36 % | 2 | 7 | 4/29/2025 |
140.00 | 6.10 | 8.60 | 9.50 | 7.35 | -0.66 | -6.50 % | 253 | 18 | 4/29/2025 |
145.00 | 4.00 | 6.30 | 5.50 | 5.15 | -0.50 | -8.33 % | 200 | 11 | 4/29/2025 |
150.00 | 2.20 | 3.30 | 4.90 | 2.75 | 0.00 | 0.00 % | 0 | 423 | - |
155.00 | 0.20 | 2.10 | 2.35 | 1.15 | -1.85 | -44.05 % | 100 | 80 | 4/29/2025 |
160.00 | 0.35 | 1.25 | 3.45 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 0.05 | 1.85 | 1.70 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.00 | 1.40 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 0.00 | 1.35 | 0.50 | 0.50 | -0.56 | -52.83 % | 3 | 13 | 4/29/2025 |
180.00 | 0.05 | 1.45 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 1.30 | 0.25 | 0.25 | -0.56 | -69.14 % | 3 | 19 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.00 | 1.35 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 1.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.05 | 1.50 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.30 | 0.60 | 7.40 | 0.45 | 0.00 | 0.00 % | 0 | 521 | - |
115.00 | 0.50 | 1.15 | 0.75 | 0.825 | -0.55 | -42.31 % | 12 | 13 | 4/29/2025 |
120.00 | 1.00 | 1.65 | 2.20 | 1.325 | 0.30 | 15.79 % | 1 | 405 | 4/29/2025 |
125.00 | 1.00 | 2.60 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 26 | - |
130.00 | 2.20 | 3.90 | 3.80 | 3.05 | -2.70 | -41.54 % | 22 | 6 | 4/29/2025 |
135.00 | 4.10 | 6.70 | 5.50 | 5.40 | 0.90 | 19.57 % | 9 | 204 | 4/29/2025 |
140.00 | 6.20 | 8.00 | 9.55 | 7.10 | 2.95 | 44.70 % | 4 | 709 | 4/29/2025 |
145.00 | 8.80 | 10.40 | 25.50 | 9.60 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 11.50 | 14.00 | 17.50 | 12.75 | 6.60 | 60.55 % | 1 | 96 | 4/29/2025 |
155.00 | 15.20 | 18.10 | 17.03 | 16.65 | 3.73 | 28.05 % | 4 | 10 | 4/29/2025 |
160.00 | 19.80 | 22.40 | 16.00 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 24.20 | 27.10 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.70 | 32.20 | 27.50 | 30.45 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 33.70 | 36.80 | 31.50 | 35.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 38.70 | 42.40 | 35.70 | 40.55 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 43.60 | 47.20 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions