
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.50 | 52.10 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.60 | 47.20 | 42.00 | 45.40 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 38.80 | 41.70 | 21.90 | 40.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 34.00 | 37.60 | 10.50 | 35.80 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 29.40 | 32.80 | 8.60 | 31.10 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 25.20 | 27.60 | 10.70 | 26.40 | -0.00 | 0.00 % | 0 | 2 | - |
125.00 | 21.10 | 23.70 | 12.80 | 22.40 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 16.50 | 20.20 | 17.90 | 18.35 | 3.35 | 23.02 % | 4 | 10 | 4/25/2025 |
135.00 | 13.00 | 15.70 | 7.95 | 14.35 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 9.60 | 11.20 | 11.50 | 10.40 | 6.55 | 132.32 % | 16 | 3 | 4/25/2025 |
145.00 | 7.20 | 11.50 | 7.25 | 9.35 | 3.41 | 88.80 % | 1 | 6 | 4/25/2025 |
150.00 | 4.90 | 7.90 | 5.80 | 6.40 | -0.70 | -10.77 % | 1 | 223 | 4/25/2025 |
155.00 | 3.00 | 4.10 | 4.20 | 3.55 | 2.73 | 185.71 % | 77 | 17 | 4/25/2025 |
160.00 | 1.65 | 4.70 | 3.45 | 3.175 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 0.60 | 2.60 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.35 | 2.70 | 0.55 | 1.525 | 0.00 | 0.00 % | 0 | 27 | - |
175.00 | 0.20 | 2.40 | 0.46 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 0.10 | 2.05 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 0.85 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 0.00 | 2.15 | 5.71 | 5.71 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.75 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 1.75 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.10 | 2.35 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.15 | 2.45 | 7.40 | 1.30 | 0.00 | 0.00 % | 0 | 521 | - |
115.00 | 0.35 | 1.20 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.75 | 2.05 | 1.23 | 1.40 | -4.57 | -78.79 % | 6 | 403 | 4/25/2025 |
125.00 | 1.15 | 2.60 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 26 | - |
130.00 | 1.90 | 3.80 | 5.00 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 3.10 | 6.80 | 7.10 | 4.95 | 0.00 | 0.00 % | 0 | 23 | - |
140.00 | 4.40 | 9.00 | 34.50 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 6.60 | 9.90 | 25.50 | 8.25 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 9.00 | 12.50 | 30.00 | 10.75 | 0.00 | 0.00 % | 0 | 96 | - |
155.00 | 12.10 | 14.90 | 13.30 | 13.50 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 16.00 | 19.10 | 16.00 | 17.55 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 20.00 | 23.10 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.00 | 27.10 | 27.50 | 25.55 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 28.60 | 31.80 | 31.50 | 30.20 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 33.70 | 37.00 | 35.70 | 35.35 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 38.40 | 41.90 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.20 | 47.00 | 44.80 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions